日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.181 | 0.206 | 0.180 | 0.206 | 158,000 | 30,533 |
| 2026/03/23 | 0.219 | 0.300 | 0.214 | 0.214 | 404,000 | 95,647 |
| 2026/03/16 | 0.220 | 0.220 | 0.220 | 0.220 | 2,000 | 440 |
| 2026/03/09 | 0.220 | 0.220 | 0.220 | 0.229 | 258,000 | 57,340 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 0.238 | 0.238 | 0.238 | 0.237 | 100,000 | 23,775 |
| 2026/02/16 | 0.233 | 0.244 | 0.233 | 0.238 | 13,000 | 3,081 |
| 2026/02/09 | 0.233 | 0.233 | 0.233 | 0.233 | 4,000 | 932 |
| 2026/02/02 | 0.200 | 0.238 | 0.200 | 0.238 | 41,000 | 8,979 |
| 2026/01/26 | 0.210 | 0.210 | 0.200 | 0.200 | 153,000 | 31,365 |
| 2026/01/19 | 0.225 | 0.225 | 0.225 | 0.225 | 4,000 | 900 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 0.128 | 0.229 | 0.128 | 0.229 | 137,000 | 24,454 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 0.207 | 0.220 | 0.207 | 0.220 | 2,000 | 427 |
| 2025/12/15 | 0.200 | 0.200 | 0.195 | 0.195 | 140,000 | 27,650 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 0.227 | 0.227 | 0.195 | 0.222 | 50,000 | 10,887 |
| 2025/11/17 | 0.227 | 0.230 | 0.210 | 0.210 | 231,000 | 50,646 |
| 2025/11/10 | 0.205 | 0.207 | 0.200 | 0.205 | 287,000 | 58,619 |
| 2025/11/03 | 0.238 | 0.238 | 0.210 | 0.220 | 55,000 | 12,457 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 0.221 | 0.221 | 0.220 | 0.240 | 253,000 | 57,051 |
| 2025/10/13 | 0.255 | 0.255 | 0.210 | 0.240 | 295,000 | 70,800 |
| 2025/10/06 | 0.220 | 0.240 | 0.220 | 0.240 | 64,000 | 14,720 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 0.249 | 0.249 | 0.210 | 0.240 | 6,000 | 1,422 |
| 2025/09/15 | 0.228 | 0.250 | 0.228 | 0.250 | 3,000 | 717 |
| 2025/09/08 | 0.265 | 0.265 | 0.220 | 0.228 | 318,000 | 77,751 |
| 2025/09/01 | 0.186 | 0.255 | 0.185 | 0.225 | 477,000 | 101,481 |
| 2025/08/25 | 0.179 | 0.260 | 0.179 | 0.196 | 2,452,000 | 498,982 |
| 2025/08/18 | 0.179 | 0.179 | 0.179 | 0.179 | 40,000 | 7,160 |
| 2025/08/11 | 0.150 | 0.180 | 0.140 | 0.180 | 1,342,000 | 218,075 |
| 2025/08/04 | 0.160 | 0.160 | 0.151 | 0.160 | 400,000 | 63,100 |
| 2025/07/28 | 0.160 | 0.160 | 0.160 | 0.160 | 187,000 | 29,920 |
| 2025/07/21 | 0.159 | 0.159 | 0.159 | 0.159 | 5,000 | 795 |
| 2025/07/14 | 0.160 | 0.160 | 0.160 | 0.160 | 432,000 | 69,120 |
| 2025/07/07 | 0.155 | 0.155 | 0.140 | 0.152 | 17,000 | 2,558 |
| 2025/06/30 | 0.155 | 0.155 | 0.155 | 0.155 | 10,000 | 1,550 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 0.155 | 0.155 | 0.155 | 0.155 | 10,000 | 1,550 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 0.160 | 0.160 | 0.155 | 0.155 | 78,000 | 12,285 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 0.160 | 0.160 | 0.160 | 0.160 | 80,000 | 12,800 |
| 2025/05/06 | 0.160 | 0.160 | 0.160 | 0.160 | 100,000 | 16,000 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.160 | 0.160 | 0.160 | 0.160 | 10,000 | 1,600 |
| 2025/03/31 | 0.155 | 0.160 | 0.150 | 0.160 | 205,000 | 32,031 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 0.178 | 0.178 | 0.160 | 0.160 | 17,000 | 2,873 |
| 2025/03/10 | 0.181 | 0.181 | 0.179 | 0.179 | 9,000 | 1,620 |
| 2025/03/03 | 0.141 | 0.170 | 0.141 | 0.170 | 482,000 | 74,951 |
| 2025/02/24 | 0.165 | 0.165 | 0.165 | 0.165 | 30,000 | 4,950 |
| 2025/02/17 | 0.180 | 0.180 | 0.169 | 0.170 | 113,000 | 19,746 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 0.186 | 0.186 | 0.186 | 0.187 | 3,000 | 558 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 0.198 | 0.210 | 0.185 | 0.186 | 185,000 | 36,028 |
| 2025/01/06 | 0.161 | 0.198 | 0.161 | 0.198 | 458,000 | 82,211 |
| 2024/12/30 | 0.171 | 0.171 | 0.160 | 0.160 | 26,000 | 4,303 |
| 2024/12/23 | 0.176 | 0.195 | 0.160 | 0.171 | 52,000 | 9,126 |
| 2024/12/16 | 0.180 | 0.180 | 0.176 | 0.176 | 9,000 | 1,602 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 0.180 | 0.180 | 0.180 | 0.180 | 6,000 | 1,080 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 0.189 | 0.200 | 0.189 | 0.190 | 360,000 | 69,120 |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | 0.189 | 0.189 | 0.189 | 0.189 | 20,000 | 3,780 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 0.188 | 0.189 | 0.188 | 0.189 | 50,000 | 9,425 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 0.147 | 0.147 | 0.146 | 0.171 | 4,000 | 611 |
| 2024/07/29 | 0.161 | 0.171 | 0.160 | 0.171 | 381,000 | 63,150 |
| 2024/07/22 | 0.183 | 0.183 | 0.183 | 0.183 | 151,000 | 27,633 |
| 2024/07/15 | - | - | - | - | 0 | - |