日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.162 | 0.190 | 0.160 | 0.188 | 273,000 | 47,775 |
| 2026/03/23 | 0.180 | 0.180 | 0.178 | 0.180 | 120,000 | 21,540 |
| 2026/03/16 | 0.205 | 0.205 | 0.205 | 0.205 | 60,000 | 12,300 |
| 2026/03/09 | 0.216 | 0.260 | 0.195 | 0.197 | 3,673,500 | 797,149 |
| 2026/03/02 | 0.200 | 0.224 | 0.200 | 0.216 | 4,290,000 | 900,900 |
| 2026/02/23 | 0.197 | 0.199 | 0.192 | 0.199 | 294,000 | 57,844 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 0.140 | 0.285 | 0.140 | 0.196 | 4,426,500 | 842,141 |
| 2026/02/02 | 0.190 | 0.190 | 0.140 | 0.140 | 6,202,000 | 1,023,330 |
| 2026/01/26 | 0.172 | 0.172 | 0.172 | 0.172 | 25,000 | 4,300 |
| 2026/01/19 | 0.188 | 0.188 | 0.175 | 0.175 | 109,000 | 19,783 |
| 2026/01/12 | 0.207 | 0.236 | 0.200 | 0.200 | 385,500 | 81,244 |
| 2026/01/05 | 0.220 | 0.220 | 0.163 | 0.180 | 74,000 | 14,485 |
| 2025/12/29 | 0.175 | 0.205 | 0.175 | 0.201 | 14,460,500 | 2,733,034 |
| 2025/12/22 | 0.142 | 0.175 | 0.142 | 0.175 | 12,651,010 | 2,005,185 |
| 2025/12/15 | 0.141 | 0.141 | 0.141 | 0.142 | 16,500 | 2,330 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 0.141 | 0.160 | 0.141 | 0.160 | 228,000 | 34,314 |
| 2025/11/24 | 0.160 | 0.160 | 0.137 | 0.141 | 300,000 | 44,850 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 0.235 | 0.235 | 0.185 | 0.185 | 28,549,840 | 5,995,466 |
| 2025/11/03 | 0.228 | 0.250 | 0.228 | 0.235 | 6,603,480 | 1,553,468 |
| 2025/10/27 | 0.275 | 0.275 | 0.225 | 0.228 | 17,222,501 | 4,318,542 |
| 2025/10/20 | 0.370 | 0.370 | 0.250 | 0.275 | 15,265,000 | 4,827,556 |
| 2025/10/13 | 0.300 | 0.400 | 0.211 | 0.355 | 52,634,541 | 16,658,832 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |