日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.130 | 1.180 | 1.110 | 1.160 | 24,626,000 | 28,196,770 |
| 2026/03/23 | 1.160 | 1.180 | 1.110 | 1.150 | 28,646,000 | 32,942,900 |
| 2026/03/16 | 1.150 | 1.210 | 1.130 | 1.160 | 57,410,292 | 66,739,464 |
| 2026/03/09 | 1.230 | 1.230 | 1.150 | 1.150 | 57,098,400 | 67,947,096 |
| 2026/03/02 | 1.320 | 1.320 | 1.200 | 1.230 | 77,822,500 | 98,640,018 |
| 2026/02/23 | 1.410 | 1.410 | 1.320 | 1.330 | 39,941,836 | 54,620,460 |
| 2026/02/16 | 1.390 | 1.400 | 1.380 | 1.400 | 2,588,000 | 3,603,790 |
| 2026/02/09 | 1.370 | 1.460 | 1.350 | 1.400 | 79,548,000 | 110,969,460 |
| 2026/02/02 | 1.370 | 1.410 | 1.300 | 1.360 | 71,272,280 | 96,930,300 |
| 2026/01/26 | 1.360 | 1.390 | 1.330 | 1.370 | 50,559,744 | 68,887,651 |
| 2026/01/19 | 1.360 | 1.400 | 1.330 | 1.350 | 57,234,984 | 77,839,578 |
| 2026/01/12 | 1.350 | 1.460 | 1.340 | 1.360 | 154,604,400 | 212,967,561 |
| 2026/01/05 | 1.340 | 1.410 | 1.330 | 1.360 | 61,890,000 | 84,170,400 |
| 2025/12/29 | 1.340 | 1.380 | 1.280 | 1.360 | 38,050,000 | 50,987,000 |
| 2025/12/22 | 1.320 | 1.370 | 1.320 | 1.330 | 16,600,000 | 22,161,000 |
| 2025/12/15 | 1.340 | 1.350 | 1.290 | 1.320 | 34,628,000 | 45,882,100 |
| 2025/12/08 | 1.410 | 1.420 | 1.320 | 1.340 | 52,605,604 | 72,201,191 |
| 2025/12/01 | 1.410 | 1.510 | 1.400 | 1.410 | 78,618,484 | 112,620,978 |
| 2025/11/24 | 1.380 | 1.410 | 1.350 | 1.400 | 58,987,136 | 81,697,183 |
| 2025/11/17 | 1.780 | 1.830 | 1.330 | 1.350 | 244,814,002 | 384,970,018 |
| 2025/11/10 | 1.680 | 1.880 | 1.680 | 1.780 | 219,083,754 | 384,491,988 |
| 2025/11/03 | 1.730 | 1.740 | 1.650 | 1.680 | 128,120,060 | 217,804,102 |
| 2025/10/27 | 1.760 | 1.800 | 1.720 | 1.720 | 101,066,953 | 176,867,167 |
| 2025/10/20 | 1.680 | 1.750 | 1.640 | 1.740 | 161,239,175 | 274,509,695 |
| 2025/10/13 | 1.630 | 1.750 | 1.590 | 1.660 | 330,908,592 | 548,480,991 |
| 2025/10/06 | 1.690 | 1.700 | 1.530 | 1.530 | 90,998,000 | 146,734,275 |
| 2025/09/29 | 1.600 | 1.730 | 1.600 | 1.690 | 67,163,356 | 111,155,354 |
| 2025/09/22 | 1.780 | 1.790 | 1.600 | 1.600 | 196,328,000 | 332,285,140 |
| 2025/09/15 | 1.620 | 1.960 | 1.590 | 1.780 | 806,373,822 | 1,401,074,515 |
| 2025/09/08 | 1.660 | 1.760 | 1.610 | 1.620 | 270,937,473 | 450,433,548 |
| 2025/09/01 | 1.520 | 1.700 | 1.450 | 1.670 | 422,280,424 | 669,314,472 |
| 2025/08/25 | 1.600 | 1.610 | 1.450 | 1.510 | 202,037,103 | 311,642,231 |
| 2025/08/18 | 1.650 | 1.660 | 1.530 | 1.590 | 174,495,000 | 280,500,712 |
| 2025/08/11 | 1.630 | 1.670 | 1.580 | 1.640 | 213,038,909 | 347,253,421 |
| 2025/08/04 | 1.700 | 1.710 | 1.560 | 1.620 | 319,479,344 | 526,342,219 |
| 2025/07/28 | 1.920 | 1.940 | 1.740 | 1.770 | 407,042,560 | 749,975,916 |
| 2025/07/21 | 2.000 | 2.040 | 1.780 | 1.900 | 743,685,087 | 1,435,312,217 |
| 2025/07/14 | 2.020 | 2.450 | 1.940 | 2.010 | 1,568,139,718 | 3,300,934,106 |
| 2025/07/07 | 1.470 | 2.220 | 1.460 | 1.970 | 3,092,935,265 | 5,505,424,771 |
| 2025/06/30 | 1.480 | 1.840 | 1.390 | 1.460 | 1,832,331,800 | 2,826,371,801 |
| 2025/06/23 | 1.010 | 2.990 | 0.990 | 1.480 | 4,621,565,606 | 7,475,382,367 |
| 2025/06/16 | 1.050 | 1.060 | 1.010 | 1.010 | 46,082,000 | 47,579,665 |
| 2025/06/09 | 1.070 | 1.090 | 1.040 | 1.060 | 27,371,600 | 29,150,754 |
| 2025/06/02 | 1.020 | 1.080 | 1.000 | 1.070 | 23,349,071 | 24,341,406 |
| 2025/05/26 | 1.030 | 1.050 | 1.010 | 1.030 | 18,363,886 | 18,914,802 |
| 2025/05/19 | 1.030 | 1.030 | 1.000 | 1.020 | 22,754,472 | 23,209,561 |
| 2025/05/12 | 1.020 | 1.050 | 1.010 | 1.030 | 16,826,000 | 17,288,715 |
| 2025/05/06 | 1.040 | 1.040 | 1.010 | 1.020 | 12,130,000 | 12,463,575 |
| 2025/04/28 | 1.020 | 1.040 | 1.000 | 1.040 | 12,363,677 | 12,672,768 |
| 2025/04/22 | 1.020 | 1.030 | 1.000 | 1.020 | 13,842,000 | 14,084,235 |
| 2025/04/14 | 1.020 | 1.030 | 0.990 | 1.020 | 17,348,000 | 17,608,220 |
| 2025/04/07 | 1.010 | 1.060 | 0.910 | 1.020 | 63,182,473 | 63,182,473 |
| 2025/03/31 | 1.080 | 1.080 | 1.050 | 1.060 | 13,032,000 | 13,911,660 |
| 2025/03/24 | 1.120 | 1.130 | 1.060 | 1.080 | 30,717,560 | 33,712,522 |
| 2025/03/17 | 1.140 | 1.160 | 1.100 | 1.120 | 37,093,066 | 41,915,164 |
| 2025/03/10 | 1.100 | 1.170 | 1.060 | 1.110 | 69,195,000 | 76,806,450 |
| 2025/03/03 | 1.020 | 1.060 | 1.000 | 1.060 | 18,143,877 | 18,778,912 |
| 2025/02/24 | 1.030 | 1.080 | 1.000 | 1.000 | 23,875,636 | 24,532,215 |
| 2025/02/17 | 1.020 | 1.040 | 1.010 | 1.030 | 11,885,953 | 12,183,101 |
| 2025/02/10 | 1.020 | 1.040 | 1.000 | 1.030 | 12,918,800 | 13,209,473 |
| 2025/02/03 | 1.010 | 1.050 | 0.980 | 1.010 | 14,260,400 | 14,438,655 |
| 2025/01/27 | 1.010 | 1.010 | 0.990 | 1.010 | 1,172,000 | 1,177,860 |
| 2025/01/20 | 0.980 | 1.020 | 0.980 | 1.010 | 8,062,739 | 8,042,582 |
| 2025/01/13 | 0.940 | 1.000 | 0.930 | 0.980 | 5,332,957 | 5,132,971 |
| 2025/01/06 | 0.970 | 0.980 | 0.940 | 0.940 | 7,067,440 | 6,767,073 |
| 2024/12/30 | 1.000 | 1.010 | 0.970 | 0.970 | 7,292,000 | 7,200,850 |
| 2024/12/23 | 0.970 | 1.010 | 0.970 | 1.010 | 2,962,000 | 2,932,380 |
| 2024/12/16 | 1.010 | 1.020 | 0.970 | 0.970 | 5,836,297 | 5,792,524 |
| 2024/12/09 | 1.030 | 1.050 | 1.010 | 1.010 | 13,121,200 | 13,449,230 |
| 2024/12/02 | 0.970 | 1.040 | 0.960 | 1.030 | 12,894,000 | 12,894,000 |
| 2024/11/25 | 0.950 | 0.970 | 0.950 | 0.970 | 8,350,400 | 8,016,384 |
| 2024/11/18 | 0.980 | 0.980 | 0.950 | 0.950 | 6,818,843 | 6,580,183 |
| 2024/11/11 | 1.030 | 1.040 | 0.950 | 0.970 | 20,618,064 | 20,566,518 |
| 2024/11/04 | 1.020 | 1.080 | 1.010 | 1.050 | 18,355,727 | 19,089,956 |
| 2024/10/28 | 1.040 | 1.070 | 1.010 | 1.020 | 19,507,621 | 20,190,387 |
| 2024/10/21 | 1.050 | 1.060 | 1.000 | 1.030 | 21,140,000 | 21,879,900 |
| 2024/10/14 | 1.100 | 1.100 | 1.000 | 1.050 | 26,287,082 | 27,930,024 |
| 2024/10/07 | 1.180 | 1.250 | 1.070 | 1.110 | 62,484,161 | 72,012,995 |
| 2024/09/30 | 1.120 | 1.230 | 1.100 | 1.170 | 53,298,769 | 61,560,078 |
| 2024/09/23 | 0.940 | 1.090 | 0.930 | 1.080 | 48,293,816 | 48,776,754 |
| 2024/09/16 | 0.960 | 0.980 | 0.940 | 0.940 | 38,990,443 | 37,235,873 |
| 2024/09/09 | 0.980 | 0.990 | 0.940 | 0.980 | 15,752,236 | 15,319,049 |
| 2024/09/02 | 1.000 | 1.020 | 0.970 | 0.980 | 8,782,000 | 8,716,135 |
| 2024/08/26 | 0.990 | 1.020 | 0.950 | 1.000 | 28,276,000 | 27,993,240 |
| 2024/08/19 | 1.050 | 1.050 | 0.980 | 0.990 | 13,622,000 | 13,860,385 |
| 2024/08/12 | 1.050 | 1.070 | 1.030 | 1.050 | 7,043,000 | 7,395,150 |
| 2024/08/05 | 1.090 | 1.100 | 1.050 | 1.070 | 8,668,000 | 9,339,770 |
| 2024/07/29 | 1.120 | 1.120 | 1.090 | 1.100 | 9,268,000 | 10,264,310 |
| 2024/07/22 | 1.160 | 1.160 | 1.110 | 1.120 | 6,412,002 | 7,293,652 |
| 2024/07/15 | 1.150 | 1.170 | 1.130 | 1.160 | 12,115,100 | 13,962,652 |