日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.310 | 2.330 | 2.240 | 2.300 | 100,000 | 229,500 |
| 2026/03/23 | 2.290 | 2.300 | 2.280 | 2.310 | 42,000 | 96,390 |
| 2026/03/16 | 2.400 | 2.400 | 2.280 | 2.290 | 458,000 | 1,072,865 |
| 2026/03/09 | 2.620 | 2.620 | 2.360 | 2.400 | 418,000 | 1,045,000 |
| 2026/03/02 | 2.790 | 2.800 | 2.670 | 2.680 | 258,000 | 705,630 |
| 2026/02/23 | 2.800 | 2.850 | 2.780 | 2.800 | 276,000 | 774,870 |
| 2026/02/16 | 2.790 | 2.820 | 2.790 | 2.810 | 34,000 | 95,285 |
| 2026/02/09 | 2.810 | 2.820 | 2.780 | 2.780 | 208,000 | 581,880 |
| 2026/02/02 | 2.810 | 2.940 | 2.780 | 2.810 | 184,000 | 521,640 |
| 2026/01/26 | 2.780 | 2.860 | 2.770 | 2.810 | 216,000 | 605,880 |
| 2026/01/19 | 2.790 | 2.820 | 2.780 | 2.780 | 36,000 | 100,530 |
| 2026/01/12 | 2.820 | 2.820 | 2.750 | 2.820 | 304,000 | 851,960 |
| 2026/01/05 | 2.810 | 2.870 | 2.780 | 2.790 | 402,000 | 1,130,625 |
| 2025/12/29 | 2.890 | 2.890 | 2.820 | 2.840 | 72,000 | 205,920 |
| 2025/12/22 | 2.780 | 2.940 | 2.780 | 2.880 | 772,000 | 2,196,340 |
| 2025/12/15 | 2.880 | 2.880 | 2.780 | 2.800 | 76,000 | 215,460 |
| 2025/12/08 | 2.720 | 3.050 | 2.720 | 2.900 | 1,068,000 | 3,041,130 |
| 2025/12/01 | 2.770 | 2.770 | 2.550 | 2.720 | 946,000 | 2,556,565 |
| 2025/11/24 | 2.380 | 2.750 | 2.350 | 2.720 | 2,794,000 | 7,124,700 |
| 2025/11/17 | 2.320 | 2.440 | 2.310 | 2.380 | 338,000 | 798,525 |
| 2025/11/10 | 2.280 | 2.380 | 0.000 | 2.320 | 584,050 | 1,019,167 |
| 2025/11/03 | 2.260 | 2.380 | 2.240 | 2.380 | 148,050 | 342,735 |
| 2025/10/27 | 2.300 | 2.300 | 2.230 | 2.300 | 182,000 | 415,415 |
| 2025/10/20 | 2.230 | 2.300 | 2.220 | 2.300 | 108,000 | 244,350 |
| 2025/10/13 | 2.230 | 2.270 | 2.200 | 2.200 | 102,000 | 226,950 |
| 2025/10/06 | 2.320 | 2.320 | 2.260 | 2.290 | 124,000 | 284,890 |
| 2025/09/29 | 2.270 | 2.380 | 2.250 | 2.380 | 312,000 | 723,840 |
| 2025/09/22 | 2.310 | 2.310 | 2.260 | 2.260 | 142,001 | 324,472 |
| 2025/09/15 | 2.320 | 2.350 | 2.260 | 2.310 | 1,524,000 | 3,520,440 |
| 2025/09/08 | 2.250 | 2.380 | 2.210 | 2.310 | 2,801,200 | 6,407,745 |
| 2025/09/01 | 2.480 | 2.480 | 2.200 | 2.260 | 76,000 | 178,980 |
| 2025/08/25 | 2.360 | 2.390 | 2.210 | 2.390 | 831,000 | 1,942,462 |
| 2025/08/18 | 2.280 | 2.360 | 2.210 | 2.360 | 228,000 | 524,970 |
| 2025/08/11 | 2.460 | 2.500 | 2.200 | 2.310 | 948,000 | 2,244,390 |
| 2025/08/04 | 1.830 | 2.550 | 1.820 | 2.470 | 4,650,000 | 10,078,875 |
| 2025/07/28 | 1.830 | 1.870 | 1.800 | 1.830 | 250,000 | 458,125 |
| 2025/07/21 | 1.740 | 1.830 | 1.720 | 1.830 | 450,529 | 801,941 |
| 2025/07/14 | 1.700 | 1.800 | 1.700 | 1.740 | 1,982,000 | 3,438,770 |
| 2025/07/07 | 1.770 | 1.770 | 1.700 | 1.700 | 1,748,000 | 3,032,780 |
| 2025/06/30 | 1.740 | 1.780 | 1.740 | 1.780 | 958,000 | 1,686,080 |
| 2025/06/23 | 1.650 | 1.830 | 1.590 | 1.750 | 6,128,729 | 10,449,482 |
| 2025/06/16 | 1.300 | 1.720 | 1.260 | 1.690 | 3,444,000 | 5,140,170 |
| 2025/06/09 | 1.300 | 1.310 | 1.260 | 1.300 | 369,665 | 477,792 |
| 2025/06/02 | 1.290 | 1.320 | 1.260 | 1.300 | 356,000 | 460,130 |
| 2025/05/26 | 1.370 | 1.370 | 1.290 | 1.320 | 324,000 | 433,350 |
| 2025/05/19 | 1.350 | 1.420 | 1.340 | 1.340 | 50,000 | 68,125 |
| 2025/05/12 | 1.380 | 1.410 | 1.340 | 1.390 | 140,706 | 194,174 |
| 2025/05/06 | 1.410 | 1.410 | 1.400 | 1.420 | 68,000 | 95,880 |
| 2025/04/28 | 1.440 | 1.450 | 1.340 | 1.430 | 100,000 | 141,500 |
| 2025/04/22 | 1.380 | 1.440 | 1.380 | 1.410 | 18,000 | 25,245 |
| 2025/04/14 | 1.390 | 1.460 | 1.350 | 1.370 | 140,088 | 195,072 |
| 2025/04/07 | 1.430 | 1.430 | 1.180 | 1.260 | 210,000 | 278,250 |
| 2025/03/31 | 1.480 | 1.500 | 1.460 | 1.460 | 1,018,000 | 1,501,550 |
| 2025/03/24 | 1.460 | 1.480 | 1.460 | 1.480 | 20,000 | 29,400 |
| 2025/03/17 | 1.470 | 1.530 | 1.440 | 1.530 | 132,000 | 197,010 |
| 2025/03/10 | 1.470 | 1.490 | 1.470 | 1.480 | 110,441 | 163,176 |
| 2025/03/03 | 1.520 | 1.540 | 1.460 | 1.480 | 46,000 | 69,000 |
| 2025/02/24 | 1.490 | 1.560 | 0.000 | 1.560 | 66,100 | 76,180 |
| 2025/02/17 | 1.450 | 1.600 | 1.440 | 1.520 | 92,000 | 138,230 |
| 2025/02/10 | 1.480 | 1.500 | 1.440 | 1.440 | 118,833 | 174,090 |
| 2025/02/03 | 1.500 | 1.500 | 1.480 | 1.480 | 46,000 | 68,540 |
| 2025/01/27 | 1.540 | 1.540 | 1.540 | 1.540 | 66,000 | 101,640 |
| 2025/01/20 | 1.500 | 1.540 | 1.500 | 1.540 | 172,000 | 261,440 |
| 2025/01/13 | 1.480 | 1.550 | 1.470 | 1.490 | 218,000 | 326,455 |
| 2025/01/06 | 1.550 | 1.550 | 1.430 | 1.540 | 798,000 | 1,210,965 |
| 2024/12/30 | 1.550 | 1.600 | 1.430 | 1.540 | 444,000 | 679,320 |
| 2024/12/23 | 1.460 | 1.650 | 1.460 | 1.560 | 446,000 | 683,495 |
| 2024/12/16 | 1.340 | 1.450 | 1.310 | 1.450 | 968,000 | 1,343,100 |
| 2024/12/09 | 1.300 | 1.400 | 1.280 | 1.330 | 576,000 | 764,640 |
| 2024/12/02 | 1.260 | 1.280 | 1.210 | 1.250 | 276,000 | 345,000 |
| 2024/11/25 | 1.400 | 1.410 | 1.200 | 1.320 | 1,106,000 | 1,473,745 |
| 2024/11/18 | 1.500 | 1.500 | 1.370 | 1.400 | 1,576,000 | 2,273,380 |
| 2024/11/11 | 1.560 | 1.560 | 1.490 | 1.490 | 310,001 | 472,751 |
| 2024/11/04 | 1.610 | 1.610 | 1.590 | 1.600 | 16,000 | 25,640 |
| 2024/10/28 | 1.610 | 1.630 | 1.580 | 1.590 | 172,000 | 275,630 |
| 2024/10/21 | 1.550 | 1.640 | 1.540 | 1.610 | 306,000 | 485,010 |
| 2024/10/14 | 1.600 | 1.600 | 1.520 | 1.550 | 298,000 | 467,115 |
| 2024/10/07 | 1.630 | 1.650 | 1.510 | 1.530 | 528,000 | 834,240 |
| 2024/09/30 | 1.630 | 1.670 | 1.560 | 1.630 | 508,000 | 824,230 |
| 2024/09/23 | 1.520 | 1.630 | 1.510 | 1.580 | 138,000 | 215,280 |
| 2024/09/16 | 1.500 | 1.520 | 1.450 | 1.520 | 88,000 | 131,780 |
| 2024/09/09 | 1.550 | 1.550 | 1.500 | 1.500 | 8,000 | 12,200 |
| 2024/09/02 | 1.490 | 1.520 | 1.490 | 1.520 | 10,000 | 15,050 |
| 2024/08/26 | 1.520 | 1.540 | 1.490 | 1.490 | 48,000 | 72,480 |
| 2024/08/19 | 1.550 | 1.590 | 1.510 | 1.520 | 90,000 | 138,825 |
| 2024/08/12 | 1.500 | 1.500 | 1.500 | 1.510 | 10,000 | 15,025 |
| 2024/08/05 | 1.560 | 1.560 | 1.490 | 1.500 | 34,000 | 51,935 |
| 2024/07/29 | 1.640 | 1.640 | 1.640 | 1.630 | 2,000 | 3,275 |
| 2024/07/22 | 1.510 | 1.650 | 1.510 | 1.600 | 50,000 | 78,375 |
| 2024/07/15 | 1.500 | 1.520 | 1.500 | 1.510 | 54,000 | 81,405 |