日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.050 | 7.340 | 6.950 | 6.960 | 15,400,292 | 108,957,065 |
| 2026/03/23 | 7.000 | 7.210 | 6.690 | 7.140 | 22,480,240 | 157,586,482 |
| 2026/03/16 | 7.540 | 7.610 | 7.110 | 7.110 | 19,550,606 | 143,550,324 |
| 2026/03/09 | 7.680 | 7.740 | 7.470 | 7.540 | 21,015,300 | 159,873,894 |
| 2026/03/02 | 7.830 | 7.910 | 7.420 | 7.720 | 28,136,400 | 217,213,008 |
| 2026/02/24 | 7.780 | 8.020 | 7.760 | 7.970 | 21,913,200 | 172,730,799 |
| 2026/02/09 | 7.960 | 8.050 | 7.720 | 7.730 | 26,225,100 | 206,260,411 |
| 2026/02/02 | 7.870 | 8.050 | 7.780 | 7.910 | 29,341,777 | 231,873,392 |
| 2026/01/26 | 8.040 | 8.060 | 7.700 | 7.900 | 33,330,171 | 264,141,605 |
| 2026/01/19 | 7.940 | 8.140 | 7.900 | 8.070 | 45,356,775 | 363,421,159 |
| 2026/01/12 | 8.300 | 8.400 | 7.860 | 7.960 | 98,191,047 | 798,293,212 |
| 2026/01/05 | 8.080 | 8.990 | 7.990 | 8.470 | 165,729,642 | 1,389,228,724 |
| 2025/12/29 | 7.950 | 8.150 | 7.870 | 8.100 | 47,861,304 | 383,728,004 |
| 2025/12/22 | 7.510 | 8.060 | 7.410 | 8.000 | 55,479,470 | 429,688,495 |
| 2025/12/15 | 7.400 | 7.540 | 7.200 | 7.480 | 19,651,337 | 145,518,150 |
| 2025/12/08 | 7.730 | 7.800 | 7.430 | 7.460 | 19,547,731 | 148,660,494 |
| 2025/12/01 | 7.770 | 7.850 | 7.590 | 7.730 | 16,218,519 | 125,450,244 |
| 2025/11/24 | 7.550 | 7.790 | 7.520 | 7.770 | 20,221,804 | 154,848,464 |
| 2025/11/17 | 8.100 | 8.150 | 7.500 | 7.550 | 28,570,746 | 223,566,087 |
| 2025/11/10 | 8.190 | 8.280 | 8.030 | 8.130 | 29,122,097 | 237,563,506 |
| 2025/11/03 | 8.230 | 8.390 | 8.170 | 8.230 | 39,343,077 | 324,777,100 |
| 2025/10/27 | 8.590 | 8.850 | 8.140 | 8.240 | 114,001,870 | 963,885,810 |
| 2025/10/20 | 7.900 | 9.000 | 7.900 | 8.720 | 74,069,659 | 620,703,742 |
| 2025/10/13 | 7.880 | 8.130 | 7.730 | 7.870 | 35,520,183 | 280,698,246 |
| 2025/10/09 | 7.980 | 8.130 | 7.870 | 8.100 | 16,079,671 | 128,958,961 |
| 2025/09/29 | 7.900 | 7.990 | 7.770 | 7.910 | 15,517,493 | 122,471,813 |
| 2025/09/22 | 8.360 | 9.190 | 7.900 | 7.910 | 147,880,089 | 1,233,319,942 |
| 2025/09/15 | 8.490 | 8.530 | 8.150 | 8.260 | 37,581,083 | 314,083,901 |
| 2025/09/08 | 8.510 | 8.630 | 8.400 | 8.490 | 30,947,753 | 263,288,008 |
| 2025/09/01 | 8.680 | 8.840 | 8.260 | 8.500 | 49,933,831 | 427,932,931 |
| 2025/08/25 | 9.180 | 9.340 | 8.500 | 8.710 | 97,376,776 | 869,818,051 |
| 2025/08/18 | 8.870 | 9.500 | 8.840 | 9.220 | 115,186,957 | 1,049,065,210 |
| 2025/08/11 | 9.120 | 9.310 | 8.780 | 8.890 | 100,151,003 | 903,862,802 |
| 2025/08/04 | 8.730 | 9.140 | 8.660 | 9.120 | 93,318,783 | 831,703,653 |
| 2025/07/28 | 9.390 | 9.580 | 8.740 | 8.790 | 150,979,915 | 1,377,691,724 |
| 2025/07/21 | 9.200 | 11.610 | 9.170 | 9.450 | 369,700,147 | 3,644,319,199 |
| 2025/07/14 | 8.540 | 10.300 | 8.240 | 8.720 | 332,366,968 | 2,974,684,363 |
| 2025/07/07 | 7.310 | 7.980 | 7.300 | 7.810 | 69,738,300 | 530,011,080 |
| 2025/06/30 | 7.380 | 7.660 | 7.100 | 7.340 | 81,182,100 | 598,312,077 |
| 2025/06/23 | 6.990 | 7.390 | 6.760 | 7.240 | 70,808,740 | 502,388,010 |
| 2025/06/16 | 6.810 | 7.230 | 6.710 | 7.050 | 48,381,092 | 336,248,589 |
| 2025/06/09 | 7.100 | 7.180 | 6.820 | 6.850 | 28,896,266 | 201,912,658 |
| 2025/06/03 | 7.000 | 7.160 | 6.920 | 7.110 | 30,348,157 | 213,878,636 |
| 2025/05/26 | 6.820 | 7.030 | 6.780 | 6.960 | 27,653,500 | 190,740,016 |
| 2025/05/19 | 6.820 | 7.150 | 6.800 | 6.810 | 51,604,300 | 355,811,648 |
| 2025/05/12 | 6.880 | 7.480 | 6.850 | 6.890 | 97,691,401 | 686,282,092 |
| 2025/05/06 | 6.730 | 7.030 | 6.720 | 6.880 | 66,409,400 | 454,240,296 |
| 2025/04/28 | 6.450 | 7.050 | 6.260 | 6.700 | 70,030,181 | 463,249,647 |
| 2025/04/21 | 6.420 | 7.020 | 6.310 | 6.470 | 96,819,156 | 634,649,567 |
| 2025/04/14 | 6.120 | 6.570 | 5.870 | 6.370 | 46,996,916 | 292,908,278 |
| 2025/04/07 | 5.900 | 6.230 | 5.340 | 6.060 | 65,187,480 | 383,465,351 |
| 2025/03/31 | 6.150 | 6.210 | 5.970 | 6.190 | 21,656,900 | 132,756,797 |
| 2025/03/24 | 6.450 | 6.450 | 6.100 | 6.150 | 34,483,700 | 216,816,263 |
| 2025/03/17 | 6.310 | 6.550 | 6.280 | 6.430 | 33,860,660 | 216,454,269 |
| 2025/03/10 | 6.130 | 6.300 | 6.110 | 6.280 | 35,766,637 | 221,931,982 |
| 2025/03/03 | 6.130 | 6.240 | 6.000 | 6.090 | 28,590,037 | 174,828,076 |
| 2025/02/24 | 6.080 | 6.320 | 6.040 | 6.110 | 36,221,808 | 222,311,346 |
| 2025/02/17 | 6.130 | 6.240 | 6.030 | 6.080 | 32,413,579 | 198,371,103 |
| 2025/02/10 | 6.170 | 6.340 | 6.110 | 6.120 | 38,979,700 | 241,089,444 |
| 2025/02/05 | 6.060 | 6.250 | 5.950 | 6.170 | 22,320,300 | 136,321,232 |
| 2025/01/27 | 6.000 | 6.170 | 6.000 | 6.050 | 8,462,886 | 51,242,774 |
| 2025/01/20 | 6.680 | 6.710 | 5.820 | 5.970 | 48,675,724 | 306,413,682 |
| 2025/01/13 | 6.650 | 7.200 | 6.350 | 6.590 | 68,929,451 | 461,654,998 |
| 2025/01/06 | 6.700 | 7.440 | 6.270 | 6.840 | 84,838,686 | 577,963,548 |
| 2024/12/30 | 7.690 | 7.860 | 6.700 | 6.750 | 78,649,898 | 570,211,760 |
| 2024/12/23 | 7.240 | 7.990 | 6.570 | 7.750 | 110,103,555 | 813,390,012 |
| 2024/12/16 | 7.560 | 8.180 | 7.190 | 7.220 | 156,456,980 | 1,179,294,486 |
| 2024/12/09 | 6.580 | 8.000 | 6.480 | 7.570 | 190,675,764 | 1,364,761,780 |
| 2024/12/02 | 6.250 | 6.650 | 6.250 | 6.580 | 43,310,547 | 278,595,093 |
| 2024/11/25 | 6.100 | 6.290 | 5.960 | 6.250 | 29,004,930 | 178,380,319 |
| 2024/11/18 | 6.130 | 6.330 | 6.000 | 6.040 | 32,562,959 | 199,448,123 |
| 2024/11/11 | 6.410 | 6.580 | 6.110 | 6.130 | 45,589,370 | 287,554,951 |
| 2024/11/04 | 6.000 | 6.790 | 5.900 | 6.480 | 58,716,974 | 369,476,558 |
| 2024/10/28 | 6.180 | 6.290 | 5.950 | 6.000 | 43,653,117 | 266,502,279 |
| 2024/10/21 | 5.960 | 6.170 | 5.840 | 6.140 | 43,224,676 | 260,536,734 |
| 2024/10/14 | 6.020 | 6.280 | 5.840 | 5.970 | 64,540,851 | 389,019,979 |
| 2024/10/07 | 6.100 | 6.940 | 5.810 | 5.880 | 109,036,979 | 674,121,122 |
| 2024/09/30 | 6.100 | 6.350 | 5.920 | 6.320 | 16,496,196 | 101,822,769 |
| 2024/09/23 | 5.120 | 5.900 | 5.070 | 5.800 | 33,591,243 | 183,828,077 |
| 2024/09/18 | 5.040 | 5.170 | 4.830 | 5.120 | 14,218,260 | 71,660,030 |
| 2024/09/09 | 5.070 | 5.190 | 4.930 | 5.030 | 26,550,112 | 134,210,816 |
| 2024/09/02 | 5.190 | 5.430 | 5.090 | 5.230 | 23,464,441 | 122,836,348 |
| 2024/08/26 | 4.890 | 5.260 | 4.890 | 5.180 | 20,606,631 | 104,166,519 |
| 2024/08/19 | 5.130 | 5.190 | 4.800 | 4.870 | 20,644,272 | 103,169,749 |
| 2024/08/12 | 5.350 | 5.800 | 5.110 | 5.140 | 39,403,767 | 210,810,153 |
| 2024/08/05 | 5.290 | 5.470 | 5.170 | 5.350 | 18,868,455 | 100,380,180 |
| 2024/07/29 | 5.160 | 5.440 | 5.000 | 5.290 | 23,244,026 | 121,391,925 |
| 2024/07/22 | 5.100 | 5.230 | 4.880 | 5.100 | 20,678,692 | 104,996,058 |
| 2024/07/15 | 5.450 | 5.550 | 4.920 | 5.080 | 28,430,647 | 149,260,896 |
| 2024/07/08 | 5.970 | 6.310 | 5.340 | 5.580 | 46,655,742 | 270,603,303 |