日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 7.200 | 7.220 | 6.950 | 6.960 | 3,432,865 | 24,313,266 |
| 2026/04/02 | 7.200 | 7.270 | 7.120 | 7.170 | 2,301,700 | 16,549,223 |
| 2026/04/01 | 7.290 | 7.340 | 7.180 | 7.250 | 3,371,639 | 24,494,957 |
| 2026/03/31 | 7.200 | 7.290 | 7.150 | 7.190 | 2,951,239 | 21,271,055 |
| 2026/03/30 | 7.050 | 7.210 | 7.020 | 7.200 | 3,342,849 | 23,801,084 |
| 2026/03/27 | 7.050 | 7.140 | 7.010 | 7.140 | 2,764,000 | 19,582,940 |
| 2026/03/26 | 7.130 | 7.210 | 7.060 | 7.090 | 3,426,300 | 24,403,821 |
| 2026/03/25 | 7.080 | 7.140 | 7.010 | 7.130 | 3,965,000 | 28,111,850 |
| 2026/03/24 | 6.860 | 7.000 | 6.740 | 6.980 | 5,572,700 | 38,423,766 |
| 2026/03/23 | 7.000 | 7.000 | 6.690 | 6.720 | 6,752,240 | 46,269,724 |
| 2026/03/20 | 7.350 | 7.350 | 7.110 | 7.110 | 4,352,906 | 31,471,510 |
| 2026/03/19 | 7.410 | 7.450 | 7.260 | 7.270 | 4,119,700 | 30,269,495 |
| 2026/03/18 | 7.440 | 7.550 | 7.360 | 7.460 | 3,849,100 | 28,685,417 |
| 2026/03/17 | 7.530 | 7.600 | 7.440 | 7.440 | 3,822,900 | 28,681,307 |
| 2026/03/16 | 7.540 | 7.610 | 7.470 | 7.520 | 3,406,000 | 25,664,210 |
| 2026/03/13 | 7.510 | 7.640 | 7.470 | 7.540 | 4,524,900 | 34,117,746 |
| 2026/03/12 | 7.630 | 7.650 | 7.540 | 7.540 | 4,733,800 | 35,929,542 |
| 2026/03/11 | 7.730 | 7.740 | 7.630 | 7.650 | 3,813,300 | 29,314,743 |
| 2026/03/10 | 7.690 | 7.740 | 7.610 | 7.730 | 4,117,100 | 31,670,791 |
| 2026/03/09 | 7.680 | 7.710 | 7.560 | 7.610 | 3,826,200 | 29,232,168 |
| 2026/03/06 | 7.560 | 7.720 | 7.490 | 7.720 | 4,898,000 | 37,335,005 |
| 2026/03/05 | 7.600 | 7.670 | 7.540 | 7.560 | 3,843,700 | 29,183,292 |
| 2026/03/04 | 7.470 | 7.590 | 7.420 | 7.520 | 4,156,400 | 31,173,000 |
| 2026/03/03 | 7.700 | 7.850 | 7.530 | 7.530 | 7,158,000 | 54,776,595 |
| 2026/03/02 | 7.830 | 7.910 | 7.690 | 7.720 | 8,080,300 | 62,925,336 |
| 2026/02/27 | 7.920 | 7.990 | 7.900 | 7.970 | 3,658,300 | 29,065,193 |
| 2026/02/26 | 7.960 | 7.970 | 7.870 | 7.920 | 4,712,300 | 37,368,539 |
| 2026/02/25 | 7.900 | 8.020 | 7.850 | 7.960 | 7,159,500 | 56,792,733 |
| 2026/02/24 | 7.780 | 7.910 | 7.760 | 7.880 | 6,383,100 | 49,995,630 |
| 2026/02/13 | 7.810 | 7.850 | 7.720 | 7.730 | 6,580,700 | 51,181,394 |
| 2026/02/12 | 7.960 | 7.980 | 7.810 | 7.810 | 5,251,600 | 41,435,124 |
| 2026/02/11 | 7.970 | 8.030 | 7.950 | 7.960 | 4,146,000 | 33,074,715 |
| 2026/02/10 | 7.990 | 8.050 | 7.920 | 7.970 | 5,652,400 | 45,120,283 |
| 2026/02/09 | 7.960 | 8.020 | 7.940 | 7.980 | 4,594,400 | 36,640,340 |
| 2026/02/06 | 7.830 | 7.970 | 7.830 | 7.910 | 4,535,100 | 35,759,263 |
| 2026/02/05 | 8.020 | 8.020 | 7.890 | 7.900 | 6,512,315 | 51,821,746 |
| 2026/02/04 | 7.940 | 8.020 | 7.910 | 7.990 | 7,394,447 | 58,896,770 |
| 2026/02/03 | 7.810 | 8.050 | 7.810 | 7.950 | 6,397,415 | 50,571,565 |
| 2026/02/02 | 7.870 | 7.920 | 7.780 | 7.790 | 4,502,500 | 35,299,600 |
| 2026/01/30 | 7.840 | 7.930 | 7.780 | 7.900 | 5,748,606 | 45,198,414 |
| 2026/01/29 | 7.830 | 7.990 | 7.800 | 7.860 | 5,856,400 | 46,089,868 |
| 2026/01/28 | 7.840 | 7.940 | 7.820 | 7.890 | 5,776,315 | 45,474,039 |
| 2026/01/27 | 7.950 | 7.960 | 7.700 | 7.890 | 8,409,335 | 66,223,513 |
| 2026/01/26 | 8.040 | 8.060 | 7.950 | 7.970 | 7,539,515 | 60,353,817 |
| 2026/01/23 | 8.060 | 8.080 | 8.050 | 8.070 | 8,136,971 | 65,624,671 |
| 2026/01/22 | 8.030 | 8.090 | 8.030 | 8.070 | 7,054,280 | 56,822,225 |
| 2026/01/21 | 8.090 | 8.100 | 8.000 | 8.050 | 8,895,400 | 71,696,924 |
| 2026/01/20 | 7.990 | 8.140 | 7.980 | 8.120 | 13,967,705 | 112,544,783 |
| 2026/01/19 | 7.940 | 8.010 | 7.900 | 7.980 | 7,302,419 | 58,108,999 |
| 2026/01/16 | 7.970 | 7.990 | 7.860 | 7.960 | 9,442,820 | 75,023,204 |
| 2026/01/15 | 8.050 | 8.060 | 7.910 | 7.940 | 11,038,118 | 88,194,562 |
| 2026/01/14 | 8.020 | 8.110 | 7.970 | 8.050 | 17,937,156 | 144,169,891 |
| 2026/01/13 | 8.340 | 8.360 | 8.050 | 8.070 | 24,720,699 | 202,833,335 |
| 2026/01/12 | 8.300 | 8.400 | 8.260 | 8.380 | 35,052,254 | 292,160,537 |
| 2026/01/09 | 8.910 | 8.940 | 8.260 | 8.470 | 66,233,465 | 572,588,304 |
| 2026/01/08 | 8.200 | 8.990 | 8.170 | 8.990 | 47,314,509 | 406,313,346 |
| 2026/01/07 | 8.160 | 8.280 | 8.130 | 8.170 | 18,498,968 | 151,414,053 |
| 2026/01/06 | 8.180 | 8.240 | 8.100 | 8.200 | 14,268,100 | 116,713,058 |
| 2026/01/05 | 8.080 | 8.240 | 7.990 | 8.190 | 19,414,600 | 157,743,625 |
| 2025/12/31 | 7.950 | 8.140 | 7.880 | 8.100 | 22,561,525 | 180,887,026 |
| 2025/12/30 | 8.020 | 8.060 | 7.870 | 7.950 | 12,520,624 | 99,851,976 |
| 2025/12/29 | 7.950 | 8.150 | 7.890 | 8.070 | 12,779,155 | 102,424,927 |
| 2025/12/26 | 7.790 | 8.060 | 7.740 | 8.000 | 15,130,100 | 119,489,964 |
| 2025/12/25 | 7.770 | 7.880 | 7.590 | 7.830 | 12,960,317 | 100,669,262 |
| 2025/12/24 | 7.680 | 7.830 | 7.560 | 7.770 | 13,117,036 | 101,132,347 |
| 2025/12/23 | 7.460 | 7.770 | 7.410 | 7.720 | 11,889,700 | 90,242,823 |
| 2025/12/22 | 7.510 | 7.540 | 7.450 | 7.470 | 2,382,317 | 17,849,510 |
| 2025/12/19 | 7.400 | 7.500 | 7.390 | 7.480 | 3,512,249 | 26,139,913 |
| 2025/12/18 | 7.310 | 7.460 | 7.280 | 7.410 | 3,676,000 | 27,073,740 |
| 2025/12/17 | 7.330 | 7.360 | 7.200 | 7.320 | 4,207,388 | 30,724,450 |
| 2025/12/16 | 7.490 | 7.490 | 7.320 | 7.320 | 4,601,100 | 34,071,145 |
| 2025/12/15 | 7.400 | 7.540 | 7.380 | 7.480 | 3,654,600 | 27,226,770 |
| 2025/12/12 | 7.490 | 7.540 | 7.430 | 7.460 | 3,626,329 | 27,124,940 |
| 2025/12/11 | 7.610 | 7.670 | 7.490 | 7.490 | 3,884,939 | 29,389,563 |
| 2025/12/10 | 7.640 | 7.670 | 7.560 | 7.610 | 2,913,997 | 22,204,657 |
| 2025/12/09 | 7.750 | 7.750 | 7.600 | 7.610 | 4,522,700 | 34,723,029 |
| 2025/12/08 | 7.730 | 7.800 | 7.700 | 7.750 | 4,599,766 | 35,625,187 |
| 2025/12/05 | 7.700 | 7.740 | 7.590 | 7.730 | 3,134,555 | 24,104,727 |
| 2025/12/04 | 7.740 | 7.740 | 7.620 | 7.670 | 3,279,355 | 25,226,438 |
| 2025/12/03 | 7.760 | 7.770 | 7.660 | 7.720 | 3,353,310 | 25,912,703 |
| 2025/12/02 | 7.780 | 7.840 | 7.700 | 7.740 | 2,842,200 | 22,069,683 |
| 2025/12/01 | 7.770 | 7.850 | 7.730 | 7.780 | 3,609,099 | 28,087,812 |
| 2025/11/28 | 7.620 | 7.780 | 7.570 | 7.770 | 4,982,455 | 38,290,166 |
| 2025/11/27 | 7.670 | 7.690 | 7.610 | 7.620 | 3,110,700 | 23,789,078 |
| 2025/11/26 | 7.730 | 7.790 | 7.650 | 7.660 | 3,920,700 | 30,218,795 |
| 2025/11/25 | 7.620 | 7.740 | 7.600 | 7.720 | 4,144,100 | 31,785,247 |
| 2025/11/24 | 7.550 | 7.700 | 7.520 | 7.620 | 4,063,849 | 30,875,092 |
| 2025/11/21 | 7.740 | 7.820 | 7.500 | 7.550 | 7,107,346 | 54,388,965 |
| 2025/11/20 | 7.800 | 7.870 | 7.750 | 7.800 | 4,118,794 | 32,147,187 |
| 2025/11/19 | 7.920 | 7.930 | 7.740 | 7.790 | 5,552,500 | 43,559,362 |