日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 7.700 | 7.800 | 7.170 | 7.200 | 204,916,524 | 1,530,214,142 |
| 2026/03/02 | 8.400 | 11.000 | 7.480 | 7.500 | 4,268,947,745 | 36,691,605,868 |
| 2026/02/02 | 6.310 | 8.220 | 6.310 | 8.220 | 2,286,895,415 | 16,614,295,189 |
| 2026/01/05 | 4.600 | 6.450 | 4.580 | 6.220 | 1,441,595,491 | 7,874,715,369 |
| 2025/12/01 | 4.830 | 4.830 | 4.560 | 4.580 | 343,541,135 | 1,614,643,334 |
| 2025/11/03 | 4.910 | 5.340 | 4.780 | 4.830 | 444,503,539 | 2,206,960,071 |
| 2025/10/09 | 4.750 | 5.130 | 4.720 | 4.930 | 443,042,945 | 2,163,157,178 |
| 2025/09/01 | 4.750 | 4.990 | 4.570 | 4.750 | 435,377,224 | 2,074,572,472 |
| 2025/08/01 | 4.610 | 4.840 | 4.580 | 4.730 | 305,658,896 | 1,433,540,222 |
| 2025/07/01 | 4.590 | 4.900 | 4.570 | 4.620 | 558,851,173 | 2,609,834,977 |
| 2025/06/03 | 5.460 | 5.460 | 4.500 | 4.590 | 973,263,249 | 4,868,749,403 |
| 2025/05/06 | 4.300 | 4.960 | 4.280 | 4.960 | 267,689,286 | 1,238,062,947 |
| 2025/04/01 | 4.200 | 4.380 | 3.870 | 4.300 | 293,981,984 | 1,231,049,558 |
| 2025/03/03 | 4.260 | 4.440 | 4.160 | 4.200 | 253,542,566 | 1,081,359,043 |
| 2025/02/05 | 4.150 | 4.530 | 4.130 | 4.260 | 298,390,861 | 1,273,382,999 |
| 2025/01/02 | 4.200 | 4.210 | 4.040 | 4.140 | 194,712,069 | 807,568,306 |
| 2024/12/02 | 4.540 | 4.690 | 4.160 | 4.180 | 329,282,771 | 1,446,374,571 |
| 2024/11/01 | 4.710 | 4.970 | 4.400 | 4.560 | 402,889,934 | 1,877,467,092 |
| 2024/10/07 | 4.550 | 5.340 | 4.410 | 4.700 | 481,328,071 | 2,286,308,337 |
| 2024/09/02 | 4.050 | 4.850 | 3.910 | 4.850 | 221,700,141 | 978,806,122 |
| 2024/08/01 | 4.280 | 4.310 | 3.900 | 4.040 | 189,137,530 | 781,610,842 |
| 2024/07/01 | 4.410 | 4.530 | 4.090 | 4.270 | 189,937,915 | 821,481,482 |
| 2024/06/03 | 4.910 | 4.930 | 4.300 | 4.400 | 251,808,422 | 1,167,132,035 |
| 2024/05/06 | 4.960 | 5.450 | 4.890 | 4.940 | 421,943,053 | 2,135,031,848 |
| 2024/04/01 | 5.000 | 5.030 | 4.570 | 4.910 | 256,146,949 | 1,249,356,743 |
| 2024/03/01 | 5.090 | 5.300 | 4.870 | 5.020 | 271,457,984 | 1,376,291,978 |
| 2024/02/01 | 4.630 | 5.360 | 4.040 | 5.110 | 387,626,185 | 1,854,791,295 |
| 2024/01/02 | 5.280 | 5.320 | 4.590 | 4.660 | 371,726,728 | 1,844,693,887 |
| 2023/12/01 | 5.390 | 5.440 | 5.000 | 5.260 | 179,261,238 | 945,154,877 |
| 2023/11/01 | 5.460 | 5.710 | 5.360 | 5.380 | 221,396,761 | 1,212,700,758 |
| 2023/10/09 | 5.750 | 5.800 | 5.210 | 5.440 | 138,073,615 | 766,308,563 |
| 2023/09/01 | 6.050 | 6.210 | 5.720 | 5.760 | 186,087,267 | 1,104,427,929 |
| 2023/08/01 | 6.700 | 6.740 | 5.880 | 6.040 | 352,502,845 | 2,234,868,037 |
| 2023/07/03 | 7.070 | 7.250 | 6.410 | 6.690 | 502,839,428 | 3,446,964,278 |
| 2023/06/01 | 6.120 | 7.360 | 5.950 | 7.120 | 804,112,217 | 5,337,294,840 |
| 2023/05/04 | 6.740 | 7.010 | 6.050 | 6.130 | 897,506,417 | 5,818,085,348 |
| 2023/04/03 | 7.780 | 7.900 | 6.700 | 6.820 | 393,119,888 | 2,869,775,182 |
| 2023/03/01 | 8.380 | 8.380 | 7.410 | 7.760 | 697,680,101 | 5,569,231,406 |
| 2023/02/01 | 6.670 | 8.890 | 6.650 | 8.290 | 1,439,686,476 | 10,977,609,379 |
| 2023/01/03 | 5.670 | 6.800 | 5.660 | 6.690 | 485,921,065 | 3,015,140,208 |
| 2022/12/01 | 6.090 | 6.210 | 5.590 | 5.670 | 159,857,825 | 941,562,589 |
| 2022/11/01 | 5.810 | 6.300 | 5.760 | 6.080 | 217,131,780 | 1,300,076,532 |
| 2022/10/10 | 5.700 | 6.130 | 5.520 | 5.770 | 136,210,394 | 787,296,077 |
| 2022/09/01 | 6.390 | 6.680 | 5.650 | 5.680 | 210,600,189 | 1,284,661,152 |
| 2022/08/01 | 6.900 | 7.580 | 6.150 | 6.360 | 711,262,602 | 4,799,244,406 |
| 2022/07/01 | 6.360 | 7.580 | 6.240 | 6.940 | 734,170,554 | 4,977,676,356 |
| 2022/06/01 | 6.280 | 6.690 | 6.140 | 6.350 | 420,695,577 | 2,677,727,347 |
| 2022/05/05 | 5.740 | 6.450 | 5.630 | 6.280 | 344,848,189 | 2,077,710,338 |
| 2022/04/01 | 6.700 | 6.820 | 5.210 | 5.740 | 250,143,955 | 1,530,255,644 |
| 2022/03/01 | 7.320 | 7.480 | 6.110 | 6.700 | 425,186,256 | 2,934,848,132 |
| 2022/02/07 | 7.010 | 7.490 | 7.010 | 7.300 | 184,843,942 | 1,331,338,492 |
| 2022/01/04 | 8.300 | 8.320 | 6.800 | 6.960 | 348,113,444 | 2,643,921,607 |
| 2021/12/01 | 8.050 | 9.940 | 7.900 | 8.290 | 1,179,164,809 | 10,075,963,292 |
| 2021/11/01 | 8.230 | 8.550 | 7.900 | 8.040 | 425,886,279 | 3,483,749,762 |
| 2021/10/08 | 9.680 | 9.680 | 7.910 | 8.180 | 573,758,175 | 5,084,931,825 |
| 2021/09/01 | 7.870 | 9.990 | 7.750 | 9.500 | 1,546,740,472 | 13,576,514,492 |
| 2021/08/02 | 8.320 | 8.760 | 7.720 | 7.910 | 718,893,721 | 5,878,753,403 |
| 2021/07/01 | 9.960 | 10.630 | 7.850 | 8.310 | 884,464,825 | 8,126,020,579 |
| 2021/06/01 | 11.470 | 11.690 | 9.450 | 9.940 | 1,225,312,477 | 13,034,261,474 |
| 2021/05/06 | 9.710 | 12.000 | 9.570 | 11.700 | 2,134,551,130 | 22,935,751,891 |
| 2021/04/01 | 13.360 | 15.000 | 9.670 | 9.780 | 3,200,425,708 | 38,253,088,274 |
| 2021/03/01 | 6.330 | 15.130 | 6.220 | 13.450 | 6,531,148,126 | 67,156,530,605 |
| 2021/02/01 | 4.760 | 8.550 | 4.760 | 6.490 | 2,922,815,358 | 17,946,086,298 |
| 2021/01/08 | 1.680 | 4.330 | 1.680 | 4.330 | 21,832,932 | 65,607,960 |