日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.360 | 8.360 | 7.170 | 7.200 | 432,913,990 | 3,364,823,987 |
| 2026/03/23 | 8.570 | 9.660 | 8.260 | 8.450 | 868,790,667 | 7,588,886,476 |
| 2026/03/16 | 10.100 | 10.150 | 8.260 | 8.650 | 815,909,375 | 7,579,798,093 |
| 2026/03/09 | 8.720 | 11.000 | 8.550 | 9.970 | 1,170,627,820 | 11,191,201,959 |
| 2026/03/02 | 8.400 | 9.160 | 7.700 | 8.710 | 1,185,622,417 | 10,068,898,376 |
| 2026/02/24 | 6.750 | 8.220 | 6.740 | 8.220 | 615,292,041 | 4,603,922,696 |
| 2026/02/09 | 7.210 | 7.280 | 6.500 | 6.520 | 575,250,457 | 3,956,285,018 |
| 2026/02/02 | 6.310 | 7.990 | 6.310 | 7.210 | 1,096,352,917 | 7,625,134,537 |
| 2026/01/26 | 5.820 | 6.450 | 5.590 | 6.220 | 612,282,234 | 3,685,939,048 |
| 2026/01/19 | 4.900 | 6.180 | 4.880 | 5.720 | 607,880,705 | 3,294,713,421 |
| 2026/01/12 | 4.760 | 5.120 | 4.730 | 4.920 | 138,152,991 | 674,531,978 |
| 2026/01/05 | 4.600 | 4.780 | 4.580 | 4.750 | 83,279,561 | 389,540,146 |
| 2025/12/29 | 4.720 | 4.720 | 4.560 | 4.580 | 39,200,810 | 182,087,762 |
| 2025/12/22 | 4.670 | 4.740 | 4.650 | 4.720 | 55,909,276 | 262,494,050 |
| 2025/12/15 | 4.710 | 4.780 | 4.570 | 4.670 | 66,250,290 | 310,216,982 |
| 2025/12/08 | 4.690 | 4.700 | 4.560 | 4.690 | 82,726,263 | 385,504,385 |
| 2025/12/01 | 4.830 | 4.830 | 4.610 | 4.690 | 99,454,496 | 471,414,311 |
| 2025/11/24 | 4.900 | 4.930 | 4.780 | 4.830 | 74,231,383 | 360,764,521 |
| 2025/11/17 | 5.230 | 5.260 | 4.850 | 4.850 | 83,394,557 | 420,934,026 |
| 2025/11/10 | 5.140 | 5.340 | 5.100 | 5.260 | 142,711,886 | 743,528,926 |
| 2025/11/03 | 4.910 | 5.270 | 4.860 | 5.140 | 144,165,713 | 727,316,022 |
| 2025/10/27 | 4.980 | 5.040 | 4.870 | 4.930 | 99,782,486 | 494,422,218 |
| 2025/10/20 | 5.030 | 5.100 | 4.910 | 4.990 | 149,913,520 | 750,691,951 |
| 2025/10/13 | 4.760 | 5.130 | 4.720 | 4.920 | 147,724,914 | 721,266,892 |
| 2025/10/09 | 4.750 | 4.890 | 4.740 | 4.870 | 45,622,025 | 219,555,995 |
| 2025/09/29 | 4.710 | 4.850 | 4.680 | 4.750 | 44,314,502 | 210,383,098 |
| 2025/09/22 | 4.720 | 4.760 | 4.570 | 4.710 | 78,567,183 | 368,480,088 |
| 2025/09/15 | 4.880 | 4.910 | 4.710 | 4.740 | 88,539,908 | 425,876,957 |
| 2025/09/08 | 4.800 | 4.990 | 4.790 | 4.870 | 126,827,366 | 616,698,067 |
| 2025/09/01 | 4.750 | 4.800 | 4.620 | 4.790 | 97,128,265 | 460,387,976 |
| 2025/08/25 | 4.790 | 4.840 | 4.620 | 4.730 | 97,675,081 | 463,468,259 |
| 2025/08/18 | 4.710 | 4.800 | 4.680 | 4.780 | 72,676,048 | 344,666,157 |
| 2025/08/11 | 4.760 | 4.790 | 4.680 | 4.700 | 68,118,397 | 322,370,313 |
| 2025/08/04 | 4.620 | 4.760 | 4.580 | 4.760 | 56,393,390 | 263,921,065 |
| 2025/07/28 | 4.780 | 4.800 | 4.600 | 4.630 | 73,807,480 | 347,079,674 |
| 2025/07/21 | 4.730 | 4.900 | 4.730 | 4.780 | 120,793,214 | 577,995,528 |
| 2025/07/14 | 4.800 | 4.860 | 4.680 | 4.720 | 93,004,177 | 443,164,903 |
| 2025/07/07 | 4.740 | 4.900 | 4.660 | 4.790 | 193,344,156 | 922,734,984 |
| 2025/06/30 | 4.590 | 4.690 | 4.570 | 4.640 | 103,448,827 | 478,192,202 |
| 2025/06/23 | 4.520 | 4.650 | 4.500 | 4.580 | 101,305,293 | 462,205,399 |
| 2025/06/16 | 4.660 | 4.710 | 4.520 | 4.560 | 111,945,145 | 516,346,981 |
| 2025/06/09 | 5.000 | 5.100 | 4.680 | 4.690 | 257,791,421 | 1,254,799,741 |
| 2025/06/03 | 5.460 | 5.460 | 4.770 | 5.050 | 487,470,689 | 2,527,535,522 |
| 2025/05/26 | 4.390 | 4.960 | 4.380 | 4.960 | 79,316,763 | 370,607,575 |
| 2025/05/19 | 4.430 | 4.530 | 4.360 | 4.370 | 54,702,929 | 241,923,703 |
| 2025/05/12 | 4.460 | 4.510 | 4.400 | 4.420 | 57,866,892 | 257,363,002 |
| 2025/05/06 | 4.300 | 4.480 | 4.280 | 4.450 | 75,802,702 | 331,826,328 |
| 2025/04/28 | 4.310 | 4.380 | 4.230 | 4.300 | 39,820,865 | 171,428,823 |
| 2025/04/21 | 4.230 | 4.310 | 4.180 | 4.300 | 48,357,994 | 205,763,264 |
| 2025/04/14 | 4.280 | 4.350 | 4.180 | 4.230 | 42,800,920 | 182,331,919 |
| 2025/04/07 | 4.230 | 4.320 | 3.870 | 4.280 | 119,177,561 | 497,566,317 |
| 2025/03/31 | 4.220 | 4.340 | 4.160 | 4.300 | 57,656,588 | 245,328,781 |
| 2025/03/24 | 4.340 | 4.390 | 4.200 | 4.220 | 65,425,423 | 280,511,501 |
| 2025/03/17 | 4.320 | 4.440 | 4.310 | 4.340 | 67,299,202 | 292,919,776 |
| 2025/03/10 | 4.260 | 4.330 | 4.200 | 4.310 | 58,534,682 | 250,235,765 |
| 2025/03/03 | 4.260 | 4.310 | 4.220 | 4.250 | 48,451,315 | 206,402,601 |
| 2025/02/24 | 4.380 | 4.450 | 4.240 | 4.260 | 69,823,674 | 302,511,067 |
| 2025/02/17 | 4.260 | 4.530 | 4.210 | 4.370 | 129,438,189 | 562,085,335 |
| 2025/02/10 | 4.250 | 4.310 | 4.230 | 4.260 | 60,927,895 | 259,705,152 |
| 2025/02/05 | 4.150 | 4.260 | 4.130 | 4.230 | 38,201,103 | 160,158,124 |
| 2025/01/27 | 4.100 | 4.190 | 4.100 | 4.140 | 12,183,394 | 50,347,875 |
| 2025/01/20 | 4.180 | 4.210 | 4.080 | 4.090 | 45,561,077 | 188,622,858 |
| 2025/01/13 | 4.070 | 4.200 | 4.040 | 4.170 | 50,632,061 | 208,604,091 |
| 2025/01/06 | 4.100 | 4.190 | 4.050 | 4.090 | 56,165,190 | 230,698,517 |
| 2024/12/30 | 4.300 | 4.320 | 4.060 | 4.100 | 59,400,434 | 249,184,820 |
| 2024/12/23 | 4.450 | 4.470 | 4.290 | 4.310 | 62,924,166 | 275,607,847 |
| 2024/12/16 | 4.540 | 4.590 | 4.440 | 4.450 | 81,548,154 | 367,374,433 |
| 2024/12/09 | 4.590 | 4.690 | 4.540 | 4.550 | 83,321,654 | 382,654,695 |
| 2024/12/02 | 4.540 | 4.640 | 4.500 | 4.590 | 72,258,710 | 330,041,657 |
| 2024/11/25 | 4.490 | 4.590 | 4.400 | 4.560 | 79,391,023 | 358,053,513 |
| 2024/11/18 | 4.640 | 4.730 | 4.480 | 4.490 | 73,461,824 | 336,822,463 |
| 2024/11/11 | 4.880 | 4.970 | 4.620 | 4.620 | 96,645,271 | 461,239,555 |
| 2024/11/04 | 4.650 | 4.950 | 4.600 | 4.870 | 130,802,109 | 623,599,054 |
| 2024/10/28 | 4.720 | 4.750 | 4.570 | 4.630 | 114,333,558 | 533,651,881 |
| 2024/10/21 | 4.560 | 4.740 | 4.500 | 4.730 | 88,399,457 | 409,510,484 |
| 2024/10/14 | 4.580 | 4.650 | 4.410 | 4.540 | 89,788,322 | 408,087,923 |
| 2024/10/07 | 4.550 | 5.340 | 4.500 | 4.550 | 211,396,441 | 1,000,962,148 |
| 2024/09/30 | 4.550 | 4.850 | 4.550 | 4.850 | 53,441,670 | 251,175,849 |
| 2024/09/23 | 4.040 | 4.490 | 3.980 | 4.410 | 87,496,613 | 370,110,672 |
| 2024/09/18 | 4.000 | 4.080 | 3.920 | 4.010 | 20,474,070 | 81,947,465 |
| 2024/09/09 | 4.000 | 4.060 | 3.910 | 3.980 | 26,957,688 | 107,493,780 |
| 2024/09/02 | 4.050 | 4.120 | 4.010 | 4.020 | 33,330,100 | 134,986,905 |
| 2024/08/26 | 3.930 | 4.080 | 3.900 | 4.040 | 34,418,575 | 137,244,067 |
| 2024/08/19 | 4.060 | 4.100 | 3.900 | 3.930 | 35,068,611 | 140,186,772 |
| 2024/08/12 | 4.220 | 4.260 | 4.050 | 4.070 | 56,327,124 | 233,757,564 |
| 2024/08/05 | 4.230 | 4.280 | 4.160 | 4.180 | 46,460,364 | 195,714,283 |
| 2024/07/29 | 4.250 | 4.310 | 4.130 | 4.220 | 42,560,719 | 179,925,439 |
| 2024/07/22 | 4.160 | 4.250 | 4.090 | 4.240 | 41,953,015 | 175,573,367 |
| 2024/07/15 | 4.290 | 4.290 | 4.100 | 4.170 | 39,157,710 | 164,951,853 |
| 2024/07/08 | 4.300 | 4.370 | 4.170 | 4.290 | 42,381,460 | 181,498,602 |