Qingdao CHOHO Industrial Co., Ltd.
銘柄コード：取扱いなし

ティッカー：003033

  • 株価 (CNY)
    62.090
  • 前日比
    +0.590 (+0.95%)
  • 出来高
    3,858,225

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 60.880 63.550 60.570 62.090 3,858,225 238,332,203
2026/04/02 59.000 61.800 57.810 61.500 4,397,687 263,982,156
2026/04/01 63.990 64.000 58.980 59.970 5,890,584 363,655,203
2026/03/31 56.010 60.610 53.980 60.610 5,188,043 299,881,855
2026/03/30 54.420 56.000 53.260 55.100 2,176,500 119,043,667
2026/03/27 52.900 53.780 52.360 52.990 1,110,800 58,880,731
2026/03/26 54.200 55.440 53.460 53.510 1,095,570 59,327,854
2026/03/25 53.820 54.680 53.450 54.060 1,191,270 64,331,558
2026/03/24 53.980 54.370 52.520 53.810 1,002,200 53,788,074
2026/03/23 54.840 55.970 52.500 52.860 1,037,297 56,058,123
2026/03/20 58.000 58.000 55.770 55.820 899,970 51,206,043
2026/03/19 58.580 58.890 57.280 57.670 978,900 56,878,984
2026/03/18 58.180 59.440 58.180 59.160 589,601 34,633,162
2026/03/17 60.420 60.420 58.620 58.680 635,200 37,816,632
2026/03/16 59.600 60.170 58.500 59.860 699,500 41,642,983
2026/03/13 59.510 60.380 59.470 59.670 596,900 35,669,251
2026/03/12 60.910 61.120 59.580 59.840 763,593 46,092,382
2026/03/11 61.360 61.890 60.360 60.800 971,963 59,389,369
2026/03/10 60.500 61.550 59.700 61.250 1,410,000 85,657,500
2026/03/09 60.400 60.400 58.150 59.600 1,308,597 78,041,453
2026/03/06 60.360 61.890 59.910 61.720 815,300 49,708,841
2026/03/05 61.000 61.000 59.810 60.350 984,100 59,577,414
2026/03/04 59.000 59.700 58.080 59.600 1,113,486 65,801,455
2026/03/03 62.030 63.000 59.400 59.400 1,436,853 87,586,966
2026/03/02 65.000 65.020 61.920 62.030 2,214,200 140,585,093
2026/02/27 66.890 66.890 65.790 65.950 777,586 51,616,158
2026/02/26 66.810 66.940 66.210 66.910 788,100 52,580,061
2026/02/25 67.680 67.680 66.500 66.790 1,290,100 86,646,341
2026/02/24 70.580 70.580 66.870 67.380 1,420,300 97,791,205
2026/02/13 69.360 70.480 68.800 69.240 1,019,000 70,789,930
2026/02/12 68.380 69.810 67.980 69.350 1,171,827 80,715,443
2026/02/11 68.740 70.240 68.020 68.380 1,407,700 96,913,106
2026/02/10 68.990 69.080 68.010 68.310 986,300 67,657,714
2026/02/09 67.070 69.150 66.810 69.000 1,504,920 102,345,846
2026/02/06 66.410 68.140 65.180 66.800 1,166,129 77,702,090
2026/02/05 67.000 67.000 66.070 66.120 710,000 47,248,725
2026/02/04 66.990 68.500 66.600 67.020 1,070,900 72,047,474
2026/02/03 65.430 66.940 65.070 66.900 1,117,600 73,856,596
2026/02/02 67.130 67.150 65.060 65.100 1,100,000 72,721,000
2026/01/30 65.890 66.980 64.500 66.760 1,282,600 84,693,284
2026/01/29 69.300 69.850 66.060 66.110 2,017,200 136,826,676
2026/01/28 70.790 71.000 69.600 69.830 1,300,500 91,431,652
2026/01/27 70.340 71.700 68.060 71.130 1,900,551 133,622,989
2026/01/26 73.660 73.660 69.810 70.350 2,247,400 161,520,638
2026/01/23 75.360 77.300 72.900 73.700 2,866,400 214,449,716
2026/01/22 71.420 76.880 71.420 75.350 4,352,227 321,052,905
2026/01/21 68.680 71.990 68.560 71.340 1,584,750 111,158,326
2026/01/20 73.730 73.730 70.000 70.660 2,232,171 160,783,277
2026/01/19 74.050 75.170 72.820 73.730 2,427,900 179,524,995
2026/01/16 69.830 75.000 69.770 74.330 4,139,352 298,995,743
2026/01/15 70.900 71.560 69.000 69.470 2,337,441 164,164,325
2026/01/14 69.770 71.490 69.730 71.130 2,353,453 165,989,040
2026/01/13 71.280 72.270 69.330 69.770 2,540,500 179,518,081
2026/01/12 72.550 72.580 68.420 71.960 4,644,886 331,540,350
2026/01/09 74.010 74.010 71.500 72.670 2,452,986 179,184,494
2026/01/08 73.250 74.500 73.000 74.020 2,230,286 164,355,351
2026/01/07 76.000 76.000 72.700 73.980 3,693,086 275,762,731
2026/01/06 76.990 79.990 74.550 76.300 3,866,900 297,586,956
2026/01/05 77.990 78.610 74.610 77.810 3,810,186 294,355,919
2025/12/31 76.720 80.000 74.370 78.610 5,268,026 407,876,913
2025/12/30 73.000 80.600 71.500 76.550 8,087,900 609,928,758
2025/12/29 67.500 73.270 66.520 73.270 4,446,412 311,871,337
2025/12/26 69.410 69.410 66.100 66.610 3,200,793 217,277,830
2025/12/25 67.000 70.890 67.000 69.690 3,461,400 237,607,803
2025/12/24 66.980 66.980 65.500 66.650 2,090,900 139,102,349
2025/12/23 67.910 68.000 65.800 66.870 2,604,788 174,898,490
2025/12/22 69.690 71.000 65.600 67.800 3,883,786 266,126,726
2025/12/19 63.060 68.380 62.720 66.310 3,746,200 243,943,178
2025/12/18 63.780 65.550 62.010 63.050 2,690,300 171,096,354
2025/12/17 60.960 64.350 59.810 63.790 3,737,900 232,600,172
2025/12/16 63.990 64.390 60.120 60.470 3,023,600 188,196,423
2025/12/15 68.420 69.230 63.520 65.000 5,245,500 349,048,683
2025/12/12 61.900 68.480 61.900 68.480 2,489,500 162,290,505
2025/12/11 65.060 65.730 62.250 62.250 2,177,500 138,973,493
2025/12/10 64.530 66.300 63.760 65.060 2,779,900 180,450,258
2025/12/09 60.530 66.600 60.230 64.510 3,990,410 251,266,141
2025/12/08 58.520 61.660 58.250 60.920 2,184,800 130,732,970
2025/12/05 59.580 59.790 57.410 58.460 2,793,200 164,268,092
2025/12/04 65.000 65.180 59.360 59.800 3,669,300 228,725,815
2025/12/03 62.470 64.800 62.470 63.720 2,242,700 142,108,685
2025/12/02 66.180 66.500 62.310 62.450 2,367,500 152,372,300
2025/12/01 66.180 68.150 65.020 65.850 2,391,600 158,563,080
2025/11/28 62.310 67.480 61.660 66.660 3,175,700 204,919,981
2025/11/27 62.270 64.100 62.050 62.310 1,166,600 73,125,404
2025/11/26 61.990 63.700 60.820 62.620 1,957,206 121,899,682
2025/11/25 61.340 63.080 60.050 61.590 1,752,554 107,808,359
2025/11/24 61.360 61.470 59.660 60.340 1,374,800 83,460,671
2025/11/21 63.110 63.970 59.510 60.150 2,426,300 149,666,315
2025/11/20 64.940 65.690 63.480 63.740 870,400 56,108,160
2025/11/19 65.560 66.900 64.700 64.930 1,256,900 82,355,230
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。