日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.060 | 8.370 | 7.710 | 7.760 | 18,142,322 | 144,685,017 |
| 2026/03/23 | 7.830 | 8.200 | 7.460 | 8.140 | 24,930,200 | 197,135,556 |
| 2026/03/16 | 8.470 | 8.600 | 7.970 | 7.980 | 19,286,924 | 159,213,557 |
| 2026/03/09 | 8.400 | 8.610 | 8.310 | 8.470 | 22,167,700 | 187,261,645 |
| 2026/03/02 | 8.780 | 8.880 | 8.190 | 8.520 | 26,129,544 | 224,518,106 |
| 2026/02/24 | 8.800 | 9.130 | 8.760 | 8.960 | 17,447,900 | 155,504,408 |
| 2026/02/09 | 9.200 | 9.250 | 8.740 | 8.750 | 28,116,300 | 252,624,955 |
| 2026/02/02 | 8.830 | 9.460 | 8.830 | 9.200 | 41,598,844 | 377,717,503 |
| 2026/01/26 | 9.230 | 9.250 | 8.650 | 8.900 | 36,673,600 | 330,337,452 |
| 2026/01/19 | 9.060 | 9.250 | 8.900 | 9.200 | 32,677,776 | 297,449,456 |
| 2026/01/12 | 9.610 | 9.760 | 9.020 | 9.070 | 66,971,360 | 627,186,786 |
| 2026/01/05 | 9.700 | 9.780 | 9.460 | 9.610 | 81,472,688 | 785,193,030 |
| 2025/12/29 | 10.440 | 10.920 | 9.450 | 9.690 | 115,686,134 | 1,171,322,106 |
| 2025/12/22 | 9.650 | 11.360 | 9.240 | 10.280 | 204,349,273 | 2,070,569,008 |
| 2025/12/15 | 9.930 | 10.040 | 8.880 | 9.510 | 129,713,034 | 1,243,947,996 |
| 2025/12/08 | 10.320 | 12.790 | 10.100 | 10.360 | 240,956,829 | 2,624,622,259 |
| 2025/12/01 | 9.250 | 11.540 | 8.720 | 10.260 | 204,594,370 | 2,034,179,523 |
| 2025/11/24 | 8.480 | 9.600 | 8.280 | 9.250 | 88,429,185 | 787,240,819 |
| 2025/11/17 | 9.500 | 10.330 | 8.690 | 8.690 | 145,579,324 | 1,354,251,661 |
| 2025/11/10 | 8.730 | 9.800 | 8.650 | 9.340 | 145,533,652 | 1,328,722,242 |
| 2025/11/03 | 8.370 | 9.370 | 8.290 | 8.740 | 97,900,213 | 850,997,601 |
| 2025/10/27 | 8.380 | 9.000 | 8.220 | 8.380 | 94,605,512 | 803,673,824 |
| 2025/10/20 | 8.850 | 8.890 | 8.240 | 8.410 | 99,942,419 | 859,254,947 |
| 2025/10/13 | 7.660 | 8.930 | 7.580 | 8.930 | 86,974,475 | 719,713,780 |
| 2025/10/09 | 8.660 | 8.660 | 7.700 | 7.990 | 45,854,517 | 378,414,401 |
| 2025/09/29 | 7.790 | 8.080 | 7.600 | 7.870 | 9,257,610 | 72,533,374 |
| 2025/09/22 | 7.830 | 7.920 | 7.380 | 7.770 | 16,530,644 | 127,699,224 |
| 2025/09/15 | 8.000 | 8.240 | 7.800 | 7.880 | 20,749,000 | 165,577,020 |
| 2025/09/08 | 7.960 | 8.070 | 7.880 | 7.990 | 16,600,380 | 132,388,030 |
| 2025/09/01 | 7.930 | 8.110 | 7.740 | 7.960 | 25,050,418 | 198,775,066 |
| 2025/08/25 | 8.310 | 8.450 | 7.760 | 7.970 | 32,683,915 | 265,475,099 |
| 2025/08/18 | 8.020 | 8.380 | 7.970 | 8.300 | 39,004,713 | 318,570,993 |
| 2025/08/11 | 8.040 | 8.490 | 7.900 | 8.070 | 52,052,800 | 422,929,000 |
| 2025/08/04 | 7.750 | 8.100 | 7.670 | 8.020 | 52,343,874 | 412,731,446 |
| 2025/07/28 | 8.620 | 9.900 | 7.560 | 7.820 | 124,308,999 | 1,053,518,766 |
| 2025/07/21 | 8.380 | 8.770 | 8.150 | 8.670 | 24,845,500 | 211,000,408 |
| 2025/07/14 | 7.800 | 8.450 | 7.800 | 8.430 | 41,375,199 | 335,966,615 |
| 2025/07/07 | 7.420 | 8.000 | 7.380 | 7.800 | 22,504,599 | 172,160,182 |
| 2025/06/30 | 7.500 | 7.640 | 7.410 | 7.430 | 18,972,300 | 142,197,388 |
| 2025/06/23 | 7.140 | 7.590 | 7.080 | 7.500 | 11,806,400 | 86,511,396 |
| 2025/06/16 | 7.430 | 7.590 | 7.120 | 7.140 | 12,589,210 | 92,153,017 |
| 2025/06/09 | 7.510 | 7.950 | 7.430 | 7.450 | 23,142,000 | 175,532,070 |
| 2025/06/03 | 7.330 | 7.670 | 7.320 | 7.510 | 12,847,643 | 95,811,297 |
| 2025/05/26 | 7.250 | 7.500 | 7.200 | 7.390 | 12,442,900 | 91,268,671 |
| 2025/05/19 | 7.370 | 7.570 | 7.230 | 7.250 | 14,260,600 | 104,886,713 |
| 2025/05/12 | 7.290 | 7.490 | 7.160 | 7.340 | 14,729,300 | 107,818,476 |
| 2025/05/06 | 6.920 | 7.370 | 6.870 | 7.270 | 19,496,300 | 138,569,952 |
| 2025/04/28 | 7.000 | 7.000 | 6.710 | 6.890 | 14,591,900 | 100,684,110 |
| 2025/04/21 | 6.650 | 6.820 | 6.570 | 6.740 | 17,772,533 | 118,987,108 |
| 2025/04/14 | 6.540 | 7.670 | 6.540 | 6.650 | 39,456,966 | 270,280,217 |
| 2025/04/07 | 6.860 | 6.860 | 5.720 | 6.540 | 22,047,283 | 143,197,103 |
| 2025/03/31 | 7.100 | 7.300 | 6.930 | 7.190 | 12,462,400 | 88,856,912 |
| 2025/03/24 | 7.320 | 7.400 | 7.030 | 7.140 | 17,113,299 | 123,600,802 |
| 2025/03/17 | 7.500 | 7.560 | 7.320 | 7.330 | 18,321,000 | 136,079,227 |
| 2025/03/10 | 7.450 | 7.480 | 7.180 | 7.470 | 21,018,100 | 155,428,849 |
| 2025/03/03 | 7.460 | 7.620 | 7.330 | 7.430 | 21,682,888 | 161,754,344 |
| 2025/02/24 | 7.400 | 7.780 | 7.400 | 7.440 | 27,557,698 | 206,820,523 |
| 2025/02/17 | 7.740 | 7.760 | 7.280 | 7.450 | 31,774,193 | 240,133,463 |
| 2025/02/10 | 7.250 | 8.440 | 7.160 | 7.650 | 55,664,000 | 424,438,000 |
| 2025/02/05 | 7.090 | 7.300 | 6.920 | 7.200 | 16,307,100 | 116,228,855 |
| 2025/01/27 | 7.090 | 7.260 | 7.020 | 7.020 | 5,523,700 | 39,204,460 |
| 2025/01/20 | 7.500 | 8.490 | 6.990 | 7.100 | 59,714,900 | 449,056,048 |
| 2025/01/13 | 7.150 | 8.890 | 6.910 | 8.120 | 100,289,678 | 779,000,073 |
| 2025/01/06 | 7.900 | 8.030 | 7.160 | 7.200 | 28,073,800 | 212,588,850 |
| 2024/12/30 | 8.950 | 9.150 | 7.810 | 7.900 | 18,773,000 | 158,678,782 |
| 2024/12/23 | 9.260 | 9.560 | 8.530 | 8.980 | 34,566,244 | 313,947,911 |
| 2024/12/16 | 9.290 | 9.690 | 8.800 | 9.290 | 69,589,044 | 644,916,465 |
| 2024/12/09 | 8.840 | 9.900 | 8.730 | 9.290 | 105,373,326 | 968,380,865 |
| 2024/12/02 | 9.540 | 9.660 | 8.640 | 8.890 | 85,579,582 | 785,834,511 |
| 2024/11/25 | 8.170 | 10.250 | 7.850 | 9.290 | 113,183,630 | 1,006,202,470 |
| 2024/11/18 | 7.720 | 9.120 | 7.530 | 8.190 | 63,859,020 | 519,812,422 |
| 2024/11/11 | 8.250 | 9.200 | 7.690 | 7.720 | 95,380,659 | 783,552,113 |
| 2024/11/04 | 7.010 | 8.980 | 6.990 | 8.220 | 81,480,041 | 635,544,319 |
| 2024/10/28 | 7.450 | 7.630 | 6.980 | 7.050 | 21,340,832 | 155,307,904 |
| 2024/10/21 | 7.350 | 7.470 | 7.150 | 7.440 | 22,638,151 | 166,447,005 |
| 2024/10/14 | 8.100 | 8.990 | 7.190 | 7.370 | 59,056,845 | 467,287,286 |
| 2024/10/08 | 7.770 | 7.950 | 7.130 | 7.950 | 39,358,899 | 303,063,522 |
| 2024/09/30 | 6.830 | 7.220 | 6.700 | 7.160 | 8,288,168 | 57,830,692 |
| 2024/09/23 | 6.230 | 6.740 | 6.090 | 6.670 | 12,115,369 | 77,932,111 |
| 2024/09/18 | 6.490 | 6.580 | 6.150 | 6.220 | 5,871,300 | 37,341,468 |
| 2024/09/09 | 6.520 | 6.780 | 6.470 | 6.510 | 6,711,700 | 44,095,869 |
| 2024/09/02 | 6.200 | 6.680 | 6.180 | 6.540 | 12,767,165 | 81,709,856 |
| 2024/08/26 | 5.800 | 6.210 | 5.800 | 6.170 | 6,651,237 | 39,874,165 |
| 2024/08/19 | 6.170 | 6.170 | 5.780 | 5.840 | 3,482,169 | 20,858,192 |
| 2024/08/12 | 6.100 | 6.170 | 6.000 | 6.140 | 2,726,937 | 16,641,133 |
| 2024/08/05 | 6.130 | 6.180 | 5.950 | 6.060 | 4,597,900 | 27,955,232 |
| 2024/07/29 | 6.280 | 6.300 | 6.010 | 6.130 | 4,661,542 | 28,808,329 |
| 2024/07/22 | 6.310 | 6.460 | 6.150 | 6.260 | 5,538,463 | 34,864,624 |
| 2024/07/15 | 6.220 | 6.580 | 6.060 | 6.340 | 8,011,103 | 50,469,948 |
| 2024/07/08 | 6.130 | 6.390 | 5.900 | 6.170 | 12,656,503 | 77,805,852 |