日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.240 | 6.400 | 6.050 | 6.080 | 39,745,155 | 246,121,872 |
| 2026/03/23 | 6.480 | 6.480 | 5.910 | 6.230 | 46,555,546 | 292,136,051 |
| 2026/03/16 | 6.820 | 6.970 | 6.480 | 6.480 | 39,980,360 | 267,368,657 |
| 2026/03/09 | 6.920 | 7.030 | 6.750 | 6.820 | 42,942,250 | 295,442,680 |
| 2026/03/02 | 7.150 | 7.320 | 6.810 | 6.980 | 42,516,955 | 300,382,287 |
| 2026/02/24 | 7.290 | 7.490 | 7.170 | 7.220 | 28,965,562 | 211,231,360 |
| 2026/02/09 | 7.530 | 7.550 | 7.200 | 7.220 | 39,120,742 | 288,515,472 |
| 2026/02/02 | 7.300 | 7.630 | 7.240 | 7.500 | 68,926,505 | 511,262,350 |
| 2026/01/26 | 7.040 | 7.490 | 6.890 | 7.350 | 77,958,240 | 560,714,641 |
| 2026/01/19 | 6.650 | 7.090 | 6.640 | 7.030 | 46,183,169 | 316,470,165 |
| 2026/01/12 | 6.770 | 6.810 | 6.610 | 6.670 | 43,086,460 | 289,325,578 |
| 2026/01/05 | 6.560 | 6.770 | 6.530 | 6.770 | 34,735,774 | 231,253,415 |
| 2025/12/29 | 6.730 | 6.750 | 6.530 | 6.550 | 18,543,896 | 123,131,469 |
| 2025/12/22 | 6.910 | 6.930 | 6.730 | 6.740 | 23,963,304 | 163,609,458 |
| 2025/12/15 | 6.710 | 6.940 | 6.660 | 6.900 | 27,451,389 | 186,738,073 |
| 2025/12/08 | 6.920 | 6.950 | 6.670 | 6.690 | 31,118,259 | 211,837,548 |
| 2025/12/01 | 7.070 | 7.250 | 6.840 | 6.910 | 33,220,717 | 233,126,381 |
| 2025/11/24 | 6.840 | 7.090 | 6.820 | 7.020 | 30,882,113 | 214,399,069 |
| 2025/11/17 | 7.210 | 7.230 | 6.780 | 6.780 | 39,933,445 | 279,534,115 |
| 2025/11/10 | 7.080 | 7.270 | 7.040 | 7.210 | 38,151,721 | 272,784,805 |
| 2025/11/03 | 7.100 | 7.120 | 7.000 | 7.040 | 42,398,546 | 299,545,727 |
| 2025/10/27 | 7.270 | 7.380 | 6.950 | 7.100 | 63,436,071 | 455,153,809 |
| 2025/10/20 | 7.720 | 7.780 | 7.040 | 7.290 | 103,363,031 | 770,829,803 |
| 2025/10/13 | 7.120 | 8.100 | 7.030 | 7.650 | 159,724,530 | 1,193,940,861 |
| 2025/10/09 | 7.140 | 7.350 | 7.000 | 7.330 | 35,059,195 | 252,601,499 |
| 2025/09/29 | 7.150 | 7.240 | 6.990 | 7.180 | 22,637,425 | 161,631,214 |
| 2025/09/22 | 7.190 | 7.290 | 6.840 | 7.150 | 58,987,711 | 419,845,033 |
| 2025/09/15 | 7.160 | 7.300 | 6.970 | 7.190 | 54,370,968 | 389,024,276 |
| 2025/09/08 | 7.200 | 7.260 | 7.050 | 7.160 | 57,029,647 | 408,759,994 |
| 2025/09/01 | 7.100 | 7.490 | 6.930 | 7.190 | 112,446,304 | 807,083,346 |
| 2025/08/25 | 6.340 | 7.810 | 6.270 | 7.180 | 136,467,479 | 941,625,605 |
| 2025/08/18 | 6.130 | 6.360 | 6.100 | 6.320 | 38,305,881 | 238,549,873 |
| 2025/08/11 | 6.000 | 6.180 | 5.970 | 6.120 | 34,366,690 | 208,519,891 |
| 2025/08/04 | 5.930 | 6.040 | 5.910 | 6.010 | 28,097,764 | 167,813,895 |
| 2025/07/28 | 6.260 | 6.280 | 5.920 | 5.960 | 44,429,888 | 271,244,466 |
| 2025/07/21 | 5.860 | 6.350 | 5.850 | 6.260 | 61,010,987 | 370,946,800 |
| 2025/07/14 | 5.820 | 5.870 | 5.730 | 5.830 | 23,904,152 | 138,942,883 |
| 2025/07/07 | 5.660 | 5.840 | 5.640 | 5.810 | 34,185,823 | 196,141,159 |
| 2025/06/30 | 5.720 | 5.750 | 5.660 | 5.670 | 28,346,478 | 161,574,924 |
| 2025/06/23 | 5.560 | 5.740 | 5.500 | 5.710 | 23,448,012 | 131,953,687 |
| 2025/06/16 | 5.670 | 5.740 | 5.550 | 5.570 | 23,144,302 | 130,360,281 |
| 2025/06/09 | 5.820 | 5.830 | 5.670 | 5.680 | 29,391,520 | 169,001,240 |
| 2025/06/03 | 5.770 | 5.860 | 5.750 | 5.810 | 17,896,003 | 103,752,077 |
| 2025/05/26 | 5.700 | 5.800 | 5.630 | 5.770 | 23,857,688 | 136,585,263 |
| 2025/05/19 | 6.070 | 6.100 | 5.690 | 5.700 | 33,355,600 | 196,464,484 |
| 2025/05/12 | 6.230 | 6.290 | 5.970 | 6.060 | 41,732,454 | 256,132,936 |
| 2025/05/06 | 6.250 | 6.430 | 6.160 | 6.260 | 22,567,739 | 141,612,562 |
| 2025/04/28 | 6.340 | 6.340 | 6.140 | 6.200 | 20,891,971 | 130,679,278 |
| 2025/04/21 | 6.250 | 6.450 | 6.180 | 6.390 | 32,503,251 | 205,339,288 |
| 2025/04/14 | 6.180 | 6.440 | 6.070 | 6.250 | 37,778,800 | 235,550,818 |
| 2025/04/07 | 6.190 | 6.350 | 5.910 | 6.120 | 63,043,630 | 387,245,497 |
| 2025/03/31 | 6.250 | 6.550 | 6.220 | 6.530 | 22,669,160 | 144,799,259 |
| 2025/03/24 | 6.380 | 6.470 | 6.280 | 6.290 | 25,841,280 | 164,221,334 |
| 2025/03/17 | 6.340 | 6.470 | 6.300 | 6.340 | 28,155,524 | 179,139,521 |
| 2025/03/10 | 6.080 | 6.340 | 6.050 | 6.330 | 38,998,525 | 241,790,855 |
| 2025/03/03 | 6.020 | 6.090 | 5.920 | 6.060 | 30,649,828 | 184,588,589 |
| 2025/02/24 | 5.930 | 6.070 | 5.880 | 6.020 | 38,717,657 | 231,338,000 |
| 2025/02/17 | 6.090 | 6.140 | 5.870 | 5.930 | 34,548,300 | 207,548,912 |
| 2025/02/10 | 6.100 | 6.180 | 6.040 | 6.080 | 33,893,945 | 206,753,064 |
| 2025/02/05 | 6.130 | 6.150 | 5.980 | 6.100 | 17,437,900 | 106,196,811 |
| 2025/01/27 | 6.050 | 6.180 | 6.050 | 6.110 | 5,915,400 | 36,069,151 |
| 2025/01/20 | 6.000 | 6.070 | 5.870 | 6.040 | 24,685,033 | 147,986,772 |
| 2025/01/13 | 5.710 | 6.070 | 5.670 | 5.990 | 27,251,255 | 159,692,354 |
| 2025/01/06 | 6.080 | 6.220 | 5.770 | 5.770 | 41,877,519 | 249,590,013 |
| 2024/12/30 | 6.450 | 6.970 | 6.100 | 6.150 | 90,423,788 | 580,294,659 |
| 2024/12/23 | 6.430 | 6.530 | 6.300 | 6.480 | 33,508,114 | 215,624,713 |
| 2024/12/16 | 6.800 | 7.000 | 6.430 | 6.450 | 71,725,602 | 478,409,765 |
| 2024/12/09 | 6.600 | 7.040 | 6.560 | 6.770 | 79,363,842 | 535,110,704 |
| 2024/12/02 | 6.500 | 6.620 | 6.390 | 6.580 | 49,993,503 | 326,082,623 |
| 2024/11/25 | 6.100 | 6.630 | 6.100 | 6.500 | 66,066,966 | 418,369,062 |
| 2024/11/18 | 6.300 | 6.390 | 6.090 | 6.110 | 68,783,083 | 428,002,733 |
| 2024/11/11 | 6.430 | 6.990 | 6.250 | 6.280 | 125,299,940 | 812,883,360 |
| 2024/11/04 | 5.950 | 6.620 | 5.860 | 6.430 | 72,691,786 | 451,779,449 |
| 2024/10/28 | 6.300 | 6.450 | 5.920 | 5.930 | 61,054,585 | 375,485,697 |
| 2024/10/21 | 5.940 | 6.310 | 5.890 | 6.280 | 52,336,668 | 319,515,358 |
| 2024/10/14 | 6.030 | 6.270 | 5.780 | 5.940 | 68,711,404 | 412,611,981 |
| 2024/10/07 | 6.430 | 7.390 | 5.900 | 5.970 | 92,987,545 | 597,212,507 |
| 2024/09/30 | 6.430 | 6.740 | 6.270 | 6.720 | 22,165,616 | 144,963,128 |
| 2024/09/23 | 5.260 | 6.210 | 5.230 | 6.150 | 57,925,693 | 330,900,521 |
| 2024/09/18 | 5.160 | 5.430 | 5.050 | 5.300 | 14,822,728 | 77,596,981 |
| 2024/09/09 | 5.390 | 5.410 | 5.150 | 5.160 | 16,659,428 | 87,920,131 |
| 2024/09/02 | 5.520 | 5.630 | 5.340 | 5.350 | 27,999,700 | 152,878,362 |
| 2024/08/26 | 5.310 | 5.620 | 5.220 | 5.530 | 23,751,471 | 128,732,972 |
| 2024/08/19 | 5.610 | 5.660 | 5.230 | 5.350 | 19,543,106 | 106,754,216 |
| 2024/08/12 | 5.940 | 5.940 | 5.600 | 5.610 | 14,175,519 | 81,828,183 |
| 2024/08/05 | 5.850 | 5.990 | 5.720 | 5.850 | 16,108,912 | 94,277,407 |
| 2024/07/29 | 5.820 | 5.960 | 5.630 | 5.850 | 15,707,942 | 91,341,682 |
| 2024/07/22 | 5.710 | 5.760 | 5.470 | 5.740 | 16,469,862 | 93,384,117 |
| 2024/07/15 | 5.720 | 5.760 | 5.610 | 5.740 | 15,593,571 | 89,000,306 |
| 2024/07/08 | 6.050 | 6.050 | 5.490 | 5.750 | 32,959,854 | 192,320,748 |