日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.560 | 1.660 | 1.470 | 1.500 | 190,600 | 294,953 |
| 2026/03/23 | 1.500 | 1.600 | 1.490 | 1.560 | 302,850 | 465,631 |
| 2026/03/16 | 1.470 | 1.560 | 1.470 | 1.490 | 1,164,000 | 1,743,090 |
| 2026/03/09 | 1.520 | 1.560 | 1.450 | 1.510 | 666,800 | 1,006,868 |
| 2026/03/02 | 1.420 | 1.500 | 1.370 | 1.460 | 1,034,800 | 1,487,525 |
| 2026/02/23 | 1.320 | 1.550 | 1.320 | 1.450 | 4,055,040 | 5,717,606 |
| 2026/02/16 | 1.240 | 1.380 | 1.200 | 1.300 | 34,000 | 43,520 |
| 2026/02/09 | 1.260 | 1.340 | 1.140 | 1.300 | 3,776,000 | 4,757,760 |
| 2026/02/02 | 1.290 | 1.310 | 1.270 | 1.280 | 92,000 | 118,450 |
| 2026/01/26 | 1.310 | 1.350 | 1.280 | 1.280 | 2,330,000 | 3,040,650 |
| 2026/01/19 | 1.290 | 1.400 | 1.290 | 1.330 | 1,300,000 | 1,725,750 |
| 2026/01/12 | 1.330 | 1.370 | 1.210 | 1.330 | 412,200 | 539,982 |
| 2026/01/05 | 1.320 | 1.350 | 1.290 | 1.330 | 1,980,000 | 2,618,550 |
| 2025/12/29 | 1.310 | 1.360 | 1.310 | 1.340 | 48,200 | 64,106 |
| 2025/12/22 | 1.300 | 1.390 | 1.280 | 1.320 | 922,000 | 1,219,345 |
| 2025/12/15 | 1.360 | 1.390 | 1.290 | 1.340 | 426,000 | 572,970 |
| 2025/12/08 | 1.340 | 1.400 | 1.280 | 1.400 | 6,096,000 | 8,260,080 |
| 2025/12/01 | 1.460 | 1.480 | 1.250 | 1.320 | 1,183,800 | 1,630,684 |
| 2025/11/24 | 1.460 | 1.600 | 1.410 | 1.500 | 850,000 | 1,268,625 |
| 2025/11/17 | 1.460 | 1.600 | 1.450 | 1.460 | 3,906,000 | 5,829,705 |
| 2025/11/10 | 1.280 | 2.210 | 1.270 | 1.510 | 5,312,020 | 8,326,591 |
| 2025/11/03 | 1.240 | 1.310 | 1.210 | 1.260 | 5,034,000 | 6,317,670 |
| 2025/10/27 | 1.300 | 1.300 | 1.250 | 1.250 | 1,050,000 | 1,338,750 |
| 2025/10/20 | 1.220 | 1.300 | 1.210 | 1.300 | 3,578,200 | 4,499,586 |
| 2025/10/13 | 1.220 | 1.290 | 1.200 | 1.200 | 1,844,200 | 2,263,755 |
| 2025/10/06 | 1.300 | 1.300 | 1.180 | 1.250 | 3,432,000 | 4,315,740 |
| 2025/09/29 | 1.300 | 1.320 | 1.250 | 1.320 | 458,800 | 595,293 |
| 2025/09/22 | 1.250 | 1.310 | 1.230 | 1.290 | 4,466,000 | 5,671,820 |
| 2025/09/15 | 1.390 | 1.390 | 1.210 | 1.250 | 5,026,000 | 6,584,060 |
| 2025/09/08 | 1.240 | 1.410 | 1.230 | 1.390 | 1,504,000 | 1,981,520 |
| 2025/09/01 | 1.130 | 1.350 | 1.130 | 1.290 | 498,000 | 610,050 |
| 2025/08/25 | 1.320 | 1.320 | 1.130 | 1.180 | 2,328,800 | 2,881,890 |
| 2025/08/18 | 1.420 | 1.430 | 1.330 | 1.350 | 758,000 | 1,047,935 |
| 2025/08/11 | 1.500 | 1.510 | 1.380 | 1.430 | 2,145,200 | 3,121,266 |
| 2025/08/04 | 1.540 | 1.560 | 1.460 | 1.510 | 1,967,000 | 2,984,922 |
| 2025/07/28 | 1.380 | 1.510 | 1.380 | 1.450 | 4,009,400 | 5,733,442 |
| 2025/07/21 | 1.330 | 1.410 | 1.300 | 1.380 | 1,302,800 | 1,765,294 |
| 2025/07/14 | 1.390 | 1.480 | 1.300 | 1.330 | 3,194,400 | 4,392,300 |
| 2025/07/07 | 1.370 | 1.420 | 1.290 | 1.370 | 839,200 | 1,143,410 |
| 2025/06/30 | 1.340 | 1.380 | 1.280 | 1.300 | 554,050 | 734,116 |
| 2025/06/23 | 1.450 | 1.470 | 1.200 | 1.340 | 627,400 | 856,401 |
| 2025/06/16 | 1.480 | 1.520 | 1.350 | 1.430 | 2,173,400 | 3,140,563 |
| 2025/06/09 | 1.190 | 1.480 | 1.160 | 1.480 | 4,601,800 | 6,108,889 |
| 2025/06/02 | 1.170 | 1.250 | 1.160 | 1.160 | 442,000 | 523,770 |
| 2025/05/26 | 1.170 | 1.200 | 1.100 | 1.150 | 222,000 | 256,410 |
| 2025/05/19 | 1.200 | 1.240 | 1.090 | 1.190 | 2,361,400 | 2,786,452 |
| 2025/05/12 | 1.200 | 1.250 | 1.130 | 1.190 | 4,674,200 | 5,573,983 |
| 2025/05/06 | 1.050 | 1.300 | 1.050 | 1.200 | 2,910,200 | 3,346,730 |
| 2025/04/28 | 0.830 | 1.080 | 0.800 | 1.050 | 3,535,000 | 3,322,900 |
| 2025/04/22 | 0.710 | 0.890 | 0.700 | 0.810 | 2,450,000 | 1,904,875 |
| 2025/04/14 | 0.890 | 1.000 | 0.275 | 0.720 | 18,322,000 | 13,214,742 |
| 2025/04/07 | 0.830 | 0.950 | 0.700 | 0.880 | 7,036,200 | 5,910,408 |
| 2025/03/31 | 0.940 | 0.990 | 0.680 | 0.860 | 2,770,000 | 2,402,975 |
| 2025/03/24 | 0.950 | 0.970 | 0.940 | 0.940 | 1,134,000 | 1,077,300 |
| 2025/03/17 | 0.970 | 1.100 | 0.930 | 0.960 | 1,732,000 | 1,714,680 |
| 2025/03/10 | 0.960 | 1.000 | 0.920 | 0.960 | 783,600 | 752,256 |
| 2025/03/03 | 1.050 | 1.050 | 0.940 | 0.990 | 1,726,400 | 1,739,348 |
| 2025/02/24 | 1.020 | 1.050 | 0.910 | 1.050 | 1,634,000 | 1,646,255 |
| 2025/02/17 | 1.040 | 1.060 | 1.030 | 1.030 | 3,740,000 | 3,889,600 |
| 2025/02/10 | 1.060 | 1.070 | 1.040 | 1.060 | 3,262,000 | 3,449,565 |
| 2025/02/03 | 1.100 | 1.110 | 0.960 | 1.060 | 5,558,000 | 5,877,585 |
| 2025/01/27 | 1.070 | 1.140 | 1.050 | 1.140 | 2,443,000 | 2,687,300 |
| 2025/01/20 | 1.130 | 1.140 | 1.060 | 1.080 | 2,574,000 | 2,837,835 |
| 2025/01/13 | 1.100 | 1.150 | 1.090 | 1.140 | 3,254,000 | 3,644,480 |
| 2025/01/06 | 1.070 | 1.140 | 1.040 | 1.100 | 3,452,000 | 3,754,050 |
| 2024/12/30 | 1.080 | 1.170 | 1.060 | 1.120 | 1,316,000 | 1,457,470 |
| 2024/12/23 | 1.090 | 1.100 | 1.000 | 1.080 | 1,304,000 | 1,392,020 |
| 2024/12/16 | 1.170 | 1.170 | 1.080 | 1.100 | 2,963,200 | 3,348,416 |
| 2024/12/09 | 1.030 | 1.170 | 1.030 | 1.170 | 1,706,400 | 1,877,040 |
| 2024/12/02 | 1.150 | 1.170 | 1.100 | 1.130 | 578,200 | 657,702 |
| 2024/11/25 | 1.210 | 1.220 | 1.120 | 1.150 | 2,702,000 | 3,174,850 |
| 2024/11/18 | 1.140 | 1.220 | 1.000 | 1.180 | 4,001,400 | 4,541,589 |
| 2024/11/11 | 1.150 | 1.330 | 1.110 | 1.160 | 1,068,800 | 1,269,200 |
| 2024/11/04 | 1.100 | 1.150 | 1.080 | 1.140 | 6,801,200 | 7,600,341 |
| 2024/10/28 | 1.170 | 1.180 | 1.050 | 1.070 | 23,554,000 | 26,321,595 |
| 2024/10/21 | 0.890 | 1.230 | 0.890 | 1.140 | 34,373,800 | 35,662,817 |
| 2024/10/14 | 0.920 | 0.990 | 0.840 | 0.880 | 26,000 | 23,595 |
| 2024/10/07 | 0.760 | 0.930 | 0.760 | 0.810 | 96,000 | 78,240 |
| 2024/09/30 | 0.810 | 0.990 | 0.670 | 0.780 | 288,000 | 234,000 |
| 2024/09/23 | 1.000 | 1.000 | 0.700 | 0.790 | 172,000 | 150,070 |
| 2024/09/16 | 0.700 | 0.870 | 0.620 | 0.870 | 74,000 | 56,610 |
| 2024/09/09 | 0.890 | 0.890 | 0.540 | 0.720 | 86,200 | 65,512 |
| 2024/09/02 | 0.830 | 0.830 | 0.820 | 0.850 | 4,000 | 3,330 |
| 2024/08/26 | 0.900 | 0.950 | 0.790 | 0.870 | 70,000 | 61,425 |
| 2024/08/19 | 0.980 | 1.070 | 0.710 | 0.840 | 180,000 | 162,000 |
| 2024/08/12 | 0.990 | 1.000 | 0.940 | 1.000 | 190,000 | 186,675 |
| 2024/08/05 | 1.080 | 1.080 | 0.940 | 1.000 | 36,000 | 36,900 |
| 2024/07/29 | 1.000 | 1.150 | 1.000 | 1.150 | 44,000 | 47,300 |
| 2024/07/22 | 1.180 | 1.200 | 1.050 | 1.050 | 58,000 | 64,960 |
| 2024/07/15 | 1.200 | 1.200 | 1.200 | 1.200 | 8,000 | 9,600 |