日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 85.600 | 85.600 | 83.050 | 84.200 | 6,725,264 | 569,041,400 |
| 2026/03/02 | 89.800 | 89.950 | 77.650 | 83.800 | 84,581,227 | 7,214,778,663 |
| 2026/02/02 | 85.650 | 95.000 | 84.900 | 90.850 | 55,094,824 | 4,908,948,818 |
| 2026/01/02 | 85.200 | 89.850 | 82.600 | 85.650 | 72,044,950 | 6,183,257,833 |
| 2025/12/01 | 88.850 | 92.150 | 84.050 | 84.950 | 62,877,836 | 5,501,810,650 |
| 2025/11/03 | 84.100 | 90.350 | 82.200 | 88.500 | 83,784,328 | 7,229,540,202 |
| 2025/10/02 | 82.600 | 85.000 | 78.150 | 84.000 | 63,574,534 | 5,240,925,646 |
| 2025/09/01 | 83.300 | 88.200 | 81.000 | 82.250 | 103,225,515 | 8,638,685,286 |
| 2025/08/01 | 76.000 | 84.450 | 75.600 | 81.750 | 82,900,406 | 6,586,437,256 |
| 2025/07/02 | 75.450 | 81.900 | 74.350 | 76.150 | 97,631,589 | 7,513,971,168 |
| 2025/06/02 | 81.850 | 82.850 | 73.050 | 74.450 | 114,403,977 | 8,929,230,404 |
| 2025/05/02 | 73.550 | 83.850 | 72.600 | 82.400 | 101,416,320 | 7,920,614,592 |
| 2025/04/01 | 79.850 | 80.000 | 63.200 | 73.550 | 154,829,144 | 11,480,581,027 |
| 2025/03/03 | 74.450 | 81.950 | 70.600 | 79.000 | 181,224,611 | 13,863,682,741 |
| 2025/02/03 | 75.100 | 76.600 | 69.800 | 74.100 | 126,424,128 | 9,342,743,059 |
| 2025/01/02 | 75.550 | 81.150 | 72.800 | 74.900 | 72,660,816 | 5,529,488,097 |
| 2024/12/02 | 69.350 | 79.900 | 69.100 | 75.550 | 130,710,669 | 9,603,966,404 |
| 2024/11/01 | 73.000 | 75.350 | 67.100 | 69.350 | 97,190,221 | 6,919,943,735 |
| 2024/10/02 | 75.200 | 101.000 | 70.400 | 73.050 | 140,488,328 | 11,226,773,511 |
| 2024/09/17 | 59.200 | 82.150 | 58.000 | 74.250 | 232,605,343 | 15,910,205,461 |
| 2024/09/02 | - | - | - | - | 0 | - |