日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.100 | 7.430 | 6.510 | 6.540 | 48,971,741 | 337,660,154 |
| 2026/03/23 | 6.890 | 7.160 | 6.430 | 7.140 | 69,022,458 | 476,600,072 |
| 2026/03/16 | 7.780 | 8.230 | 6.980 | 7.020 | 81,958,103 | 614,890,667 |
| 2026/03/09 | 7.770 | 7.940 | 7.590 | 7.820 | 54,593,620 | 424,738,363 |
| 2026/03/02 | 7.730 | 7.940 | 7.390 | 7.790 | 64,674,666 | 498,803,361 |
| 2026/02/24 | 7.590 | 7.980 | 7.590 | 7.800 | 37,937,112 | 293,633,246 |
| 2026/02/09 | 7.650 | 7.720 | 7.410 | 7.520 | 39,486,379 | 299,109,320 |
| 2026/02/02 | 7.550 | 7.790 | 7.270 | 7.530 | 75,035,459 | 565,392,183 |
| 2026/01/26 | 7.360 | 7.690 | 7.300 | 7.630 | 65,913,539 | 494,021,974 |
| 2026/01/19 | 6.850 | 7.400 | 6.840 | 7.360 | 44,851,756 | 319,008,114 |
| 2026/01/12 | 6.880 | 7.080 | 6.770 | 6.870 | 48,303,718 | 333,295,654 |
| 2026/01/05 | 6.830 | 6.910 | 6.670 | 6.850 | 39,801,072 | 271,244,305 |
| 2025/12/29 | 6.910 | 6.940 | 6.710 | 6.830 | 20,444,600 | 139,994,398 |
| 2025/12/22 | 6.870 | 6.970 | 6.720 | 6.850 | 29,061,597 | 199,144,593 |
| 2025/12/15 | 6.530 | 6.890 | 6.400 | 6.880 | 39,425,620 | 263,166,013 |
| 2025/12/08 | 7.190 | 7.210 | 6.480 | 6.530 | 40,603,387 | 278,234,709 |
| 2025/12/01 | 7.110 | 7.250 | 6.890 | 7.060 | 35,016,000 | 247,825,740 |
| 2025/11/24 | 6.940 | 7.150 | 6.870 | 7.140 | 35,219,250 | 247,415,231 |
| 2025/11/17 | 7.500 | 7.570 | 6.840 | 6.870 | 42,831,287 | 308,171,109 |
| 2025/11/10 | 7.330 | 7.600 | 7.290 | 7.520 | 46,696,831 | 347,190,938 |
| 2025/11/03 | 7.050 | 7.330 | 7.000 | 7.310 | 37,863,260 | 271,574,232 |
| 2025/10/27 | 6.970 | 7.070 | 6.830 | 7.000 | 35,804,600 | 249,468,550 |
| 2025/10/20 | 6.650 | 7.020 | 6.610 | 6.940 | 32,170,813 | 218,922,382 |
| 2025/10/13 | 6.530 | 6.800 | 6.360 | 6.590 | 33,663,320 | 221,168,012 |
| 2025/10/09 | 6.630 | 6.700 | 6.480 | 6.670 | 12,815,068 | 84,835,750 |
| 2025/09/29 | 6.540 | 6.650 | 6.410 | 6.580 | 10,337,940 | 67,661,817 |
| 2025/09/22 | 6.670 | 6.670 | 6.190 | 6.550 | 33,402,778 | 217,786,112 |
| 2025/09/15 | 6.890 | 6.990 | 6.580 | 6.670 | 34,911,599 | 236,787,920 |
| 2025/09/08 | 6.770 | 6.970 | 6.770 | 6.880 | 30,899,940 | 211,587,339 |
| 2025/09/01 | 6.860 | 6.980 | 6.600 | 6.790 | 44,983,240 | 306,223,406 |
| 2025/08/25 | 7.220 | 7.310 | 6.600 | 6.810 | 50,920,967 | 355,682,954 |
| 2025/08/18 | 7.060 | 7.350 | 6.990 | 7.230 | 44,959,614 | 321,798,437 |
| 2025/08/11 | 7.330 | 7.360 | 7.020 | 7.020 | 30,924,315 | 222,113,892 |
| 2025/08/04 | 7.100 | 7.290 | 7.000 | 7.280 | 27,317,952 | 195,801,420 |
| 2025/07/28 | 7.170 | 7.230 | 6.970 | 7.100 | 35,167,826 | 250,307,001 |
| 2025/07/21 | 7.100 | 7.250 | 7.090 | 7.200 | 32,615,460 | 233,526,693 |
| 2025/07/14 | 7.150 | 7.200 | 6.970 | 7.070 | 26,809,000 | 190,276,877 |
| 2025/07/07 | 6.950 | 7.170 | 6.950 | 7.160 | 27,412,660 | 193,464,847 |
| 2025/06/30 | 6.940 | 7.130 | 6.920 | 6.970 | 32,291,670 | 225,718,773 |
| 2025/06/23 | 6.510 | 6.980 | 6.510 | 6.960 | 35,304,800 | 237,954,352 |
| 2025/06/16 | 6.940 | 7.050 | 6.520 | 6.610 | 37,389,160 | 253,498,504 |
| 2025/06/09 | 6.950 | 7.110 | 6.900 | 6.950 | 39,887,260 | 278,313,356 |
| 2025/06/03 | 6.780 | 6.960 | 6.710 | 6.950 | 25,056,060 | 171,634,011 |
| 2025/05/26 | 6.540 | 6.870 | 6.510 | 6.800 | 41,778,400 | 279,079,712 |
| 2025/05/19 | 6.620 | 6.850 | 6.540 | 6.540 | 37,502,780 | 248,924,702 |
| 2025/05/12 | 6.450 | 6.800 | 6.360 | 6.600 | 47,958,139 | 314,245,705 |
| 2025/05/06 | 6.190 | 6.510 | 6.190 | 6.410 | 38,845,020 | 245,694,751 |
| 2025/04/28 | 6.020 | 6.290 | 5.870 | 6.190 | 27,640,840 | 168,401,817 |
| 2025/04/21 | 5.770 | 6.090 | 5.720 | 5.990 | 47,451,120 | 279,605,724 |
| 2025/04/14 | 6.000 | 6.230 | 5.760 | 5.810 | 59,253,540 | 352,558,563 |
| 2025/04/07 | 6.020 | 6.380 | 5.640 | 6.010 | 143,172,081 | 860,822,137 |
| 2025/03/31 | 6.150 | 6.300 | 5.950 | 6.270 | 21,172,941 | 130,584,113 |
| 2025/03/24 | 6.330 | 6.470 | 6.050 | 6.150 | 38,813,980 | 242,587,375 |
| 2025/03/17 | 6.370 | 6.430 | 6.280 | 6.310 | 26,628,700 | 169,025,673 |
| 2025/03/10 | 6.290 | 6.350 | 6.160 | 6.320 | 26,034,737 | 163,498,148 |
| 2025/03/03 | 6.270 | 6.450 | 6.230 | 6.270 | 27,914,480 | 176,000,796 |
| 2025/02/24 | 6.690 | 6.800 | 6.260 | 6.270 | 53,661,995 | 349,071,277 |
| 2025/02/17 | 6.360 | 6.570 | 6.300 | 6.450 | 50,747,882 | 325,801,402 |
| 2025/02/10 | 6.180 | 6.480 | 6.160 | 6.350 | 58,088,980 | 365,524,906 |
| 2025/02/05 | 6.030 | 6.370 | 5.980 | 6.180 | 26,512,660 | 162,787,732 |
| 2025/01/27 | 6.010 | 6.220 | 6.010 | 6.020 | 8,126,400 | 49,286,616 |
| 2025/01/20 | 6.110 | 6.140 | 5.890 | 5.990 | 25,736,740 | 155,256,884 |
| 2025/01/13 | 5.500 | 6.110 | 5.500 | 6.070 | 32,540,078 | 188,569,752 |
| 2025/01/06 | 5.570 | 6.010 | 5.390 | 5.650 | 42,259,780 | 238,979,055 |
| 2024/12/30 | 6.180 | 6.180 | 5.580 | 5.590 | 40,380,120 | 237,536,055 |
| 2024/12/23 | 6.470 | 6.490 | 5.790 | 6.210 | 58,474,818 | 364,882,864 |
| 2024/12/16 | 7.000 | 7.680 | 6.400 | 6.460 | 121,838,856 | 838,860,523 |
| 2024/12/09 | 6.810 | 7.260 | 6.760 | 7.050 | 115,329,020 | 803,843,269 |
| 2024/12/02 | 7.100 | 7.760 | 6.670 | 6.880 | 182,401,466 | 1,295,506,412 |
| 2024/11/25 | 6.220 | 7.890 | 6.170 | 7.400 | 261,529,886 | 1,809,786,811 |
| 2024/11/18 | 6.190 | 6.640 | 6.070 | 6.200 | 79,685,585 | 500,027,045 |
| 2024/11/11 | 6.310 | 7.240 | 6.190 | 6.190 | 172,077,855 | 1,115,494,695 |
| 2024/11/04 | 5.740 | 6.660 | 5.700 | 6.400 | 135,692,031 | 831,113,689 |
| 2024/10/28 | 5.830 | 5.970 | 5.690 | 5.720 | 41,006,792 | 237,941,910 |
| 2024/10/21 | 5.570 | 5.900 | 5.550 | 5.800 | 43,253,644 | 246,762,039 |
| 2024/10/14 | 5.580 | 5.640 | 5.400 | 5.530 | 29,282,000 | 162,149,075 |
| 2024/10/07 | 5.670 | 6.560 | 5.450 | 5.510 | 77,576,216 | 449,748,112 |
| 2024/09/30 | 5.670 | 6.020 | 5.540 | 5.970 | 22,164,840 | 128,556,072 |
| 2024/09/23 | 5.080 | 5.580 | 5.070 | 5.510 | 29,202,520 | 155,065,381 |
| 2024/09/18 | 4.990 | 5.200 | 4.840 | 5.110 | 12,810,840 | 64,502,579 |
| 2024/09/09 | 4.990 | 5.130 | 4.920 | 5.000 | 12,945,000 | 64,854,450 |
| 2024/09/02 | 5.090 | 5.120 | 4.980 | 4.990 | 11,096,800 | 55,983,356 |
| 2024/08/26 | 4.860 | 5.120 | 4.850 | 5.070 | 14,749,280 | 73,377,668 |
| 2024/08/19 | 5.100 | 5.180 | 4.830 | 4.880 | 14,359,762 | 71,762,910 |
| 2024/08/12 | 5.310 | 5.360 | 5.100 | 5.120 | 14,434,100 | 75,382,087 |
| 2024/08/05 | 5.270 | 5.440 | 5.230 | 5.340 | 18,635,500 | 99,140,860 |
| 2024/07/29 | 5.250 | 5.440 | 5.150 | 5.350 | 18,985,592 | 100,576,173 |
| 2024/07/22 | 5.160 | 5.230 | 5.010 | 5.220 | 15,040,500 | 77,533,777 |
| 2024/07/15 | 5.350 | 5.530 | 5.040 | 5.210 | 19,337,524 | 102,150,470 |
| 2024/07/08 | 5.430 | 5.450 | 5.150 | 5.380 | 18,158,848 | 97,195,233 |