日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.060 | 8.360 | 7.700 | 7.820 | 26,606,075 | 212,449,508 |
| 2026/03/23 | 7.810 | 8.140 | 7.320 | 8.070 | 39,495,729 | 309,449,036 |
| 2026/03/16 | 9.000 | 9.310 | 7.870 | 7.930 | 56,770,480 | 484,110,268 |
| 2026/03/09 | 8.700 | 9.500 | 8.570 | 9.060 | 66,335,483 | 594,200,088 |
| 2026/03/02 | 8.860 | 9.210 | 8.110 | 8.700 | 74,453,448 | 649,234,066 |
| 2026/02/24 | 8.540 | 9.500 | 8.460 | 8.960 | 80,760,429 | 715,941,203 |
| 2026/02/09 | 8.650 | 9.000 | 8.430 | 8.460 | 41,094,775 | 354,853,382 |
| 2026/02/02 | 8.520 | 8.720 | 8.200 | 8.530 | 48,493,686 | 411,832,628 |
| 2026/01/26 | 8.880 | 8.880 | 8.030 | 8.520 | 86,445,456 | 741,485,898 |
| 2026/01/19 | 7.640 | 9.200 | 7.560 | 8.890 | 114,305,652 | 951,308,788 |
| 2026/01/12 | 7.700 | 7.760 | 7.510 | 7.670 | 30,659,516 | 234,851,892 |
| 2026/01/05 | 7.550 | 7.750 | 7.490 | 7.670 | 34,890,652 | 265,692,314 |
| 2025/12/29 | 7.690 | 7.710 | 7.460 | 7.550 | 14,882,705 | 113,145,764 |
| 2025/12/22 | 7.590 | 7.970 | 7.500 | 7.690 | 36,286,173 | 278,949,954 |
| 2025/12/15 | 7.320 | 7.610 | 7.160 | 7.590 | 21,505,270 | 159,569,103 |
| 2025/12/08 | 7.880 | 7.920 | 7.350 | 7.370 | 20,541,655 | 156,732,827 |
| 2025/12/01 | 7.950 | 8.100 | 7.690 | 7.880 | 20,270,125 | 160,235,338 |
| 2025/11/24 | 7.520 | 7.960 | 7.420 | 7.950 | 32,602,099 | 251,443,688 |
| 2025/11/17 | 8.440 | 8.480 | 7.400 | 7.430 | 42,158,555 | 334,633,530 |
| 2025/11/10 | 8.410 | 8.680 | 8.320 | 8.480 | 36,896,216 | 312,603,190 |
| 2025/11/03 | 8.310 | 8.600 | 8.160 | 8.410 | 38,152,798 | 319,338,919 |
| 2025/10/27 | 8.400 | 8.480 | 8.230 | 8.310 | 37,740,200 | 315,319,371 |
| 2025/10/20 | 8.880 | 8.960 | 8.300 | 8.390 | 56,219,892 | 485,318,217 |
| 2025/10/13 | 9.020 | 9.790 | 8.850 | 8.890 | 70,446,869 | 643,708,265 |
| 2025/10/09 | 8.780 | 9.750 | 8.700 | 9.500 | 43,663,746 | 400,942,347 |
| 2025/09/29 | 8.400 | 9.060 | 8.190 | 8.750 | 36,087,090 | 310,348,974 |
| 2025/09/22 | 8.030 | 8.900 | 7.870 | 8.290 | 97,324,936 | 805,120,533 |
| 2025/09/15 | 8.220 | 8.350 | 7.850 | 8.050 | 25,498,455 | 206,983,708 |
| 2025/09/08 | 8.020 | 8.270 | 7.970 | 8.170 | 21,721,810 | 176,109,574 |
| 2025/09/01 | 8.120 | 8.320 | 7.800 | 8.000 | 27,517,926 | 221,794,483 |
| 2025/08/25 | 8.550 | 8.600 | 7.760 | 8.020 | 35,387,500 | 291,327,593 |
| 2025/08/18 | 8.640 | 8.750 | 8.250 | 8.530 | 35,685,952 | 304,847,244 |
| 2025/08/11 | 7.990 | 8.690 | 7.930 | 8.630 | 52,018,243 | 432,271,599 |
| 2025/08/04 | 7.600 | 7.990 | 7.550 | 7.990 | 38,693,371 | 301,131,159 |
| 2025/07/28 | 7.570 | 7.640 | 7.320 | 7.600 | 30,931,346 | 232,990,363 |
| 2025/07/21 | 7.420 | 7.680 | 7.410 | 7.560 | 29,318,320 | 220,400,470 |
| 2025/07/14 | 7.440 | 7.550 | 7.290 | 7.420 | 24,397,846 | 181,154,006 |
| 2025/07/07 | 7.570 | 7.960 | 7.330 | 7.420 | 39,299,044 | 297,493,763 |
| 2025/06/30 | 7.210 | 7.890 | 7.180 | 7.570 | 54,772,000 | 408,736,050 |
| 2025/06/23 | 7.160 | 7.460 | 7.080 | 7.210 | 33,131,200 | 239,455,748 |
| 2025/06/16 | 8.100 | 8.280 | 7.060 | 7.210 | 60,114,994 | 460,631,141 |
| 2025/06/09 | 8.250 | 9.190 | 8.120 | 8.200 | 133,724,212 | 1,128,632,349 |
| 2025/06/03 | 7.470 | 8.580 | 7.390 | 8.290 | 95,216,752 | 755,306,885 |
| 2025/05/26 | 6.910 | 8.190 | 6.860 | 7.750 | 100,554,566 | 746,869,038 |
| 2025/05/19 | 7.040 | 7.180 | 6.890 | 6.920 | 24,882,204 | 174,362,044 |
| 2025/05/12 | 6.910 | 7.250 | 6.880 | 7.040 | 41,470,831 | 291,125,233 |
| 2025/05/06 | 6.720 | 6.960 | 6.720 | 6.900 | 17,578,000 | 119,969,850 |
| 2025/04/28 | 6.740 | 6.810 | 6.500 | 6.680 | 13,207,700 | 88,260,455 |
| 2025/04/21 | 6.500 | 6.880 | 6.470 | 6.730 | 22,838,262 | 151,760,250 |
| 2025/04/14 | 6.260 | 6.530 | 6.140 | 6.450 | 18,162,500 | 115,241,062 |
| 2025/04/07 | 6.310 | 6.400 | 5.240 | 6.210 | 33,671,500 | 203,375,860 |
| 2025/03/31 | 6.660 | 6.820 | 6.390 | 6.700 | 19,587,458 | 130,109,689 |
| 2025/03/24 | 6.750 | 7.240 | 6.460 | 6.660 | 43,122,561 | 292,263,157 |
| 2025/03/17 | 6.570 | 6.950 | 6.550 | 6.760 | 29,782,856 | 199,768,506 |
| 2025/03/10 | 6.430 | 6.570 | 6.330 | 6.560 | 19,149,590 | 123,945,721 |
| 2025/03/03 | 6.390 | 6.530 | 6.370 | 6.420 | 18,852,400 | 121,173,801 |
| 2025/02/24 | 6.310 | 6.500 | 6.300 | 6.350 | 19,993,977 | 127,261,663 |
| 2025/02/17 | 6.330 | 6.450 | 6.230 | 6.350 | 15,445,875 | 97,926,847 |
| 2025/02/10 | 6.410 | 6.500 | 6.230 | 6.270 | 14,868,600 | 94,452,781 |
| 2025/02/05 | 6.320 | 6.450 | 6.200 | 6.390 | 10,805,406 | 68,506,274 |
| 2025/01/27 | 6.260 | 6.440 | 6.220 | 6.290 | 5,184,100 | 32,672,790 |
| 2025/01/20 | 6.180 | 6.380 | 6.100 | 6.290 | 17,052,000 | 106,361,850 |
| 2025/01/13 | 5.660 | 6.210 | 5.600 | 6.170 | 15,298,153 | 90,412,084 |
| 2025/01/06 | 5.950 | 6.080 | 5.680 | 5.780 | 18,093,263 | 106,252,686 |
| 2024/12/30 | 6.300 | 6.500 | 5.920 | 5.940 | 17,271,835 | 106,480,862 |
| 2024/12/23 | 6.630 | 6.650 | 6.050 | 6.400 | 22,935,027 | 147,529,561 |
| 2024/12/16 | 6.930 | 7.090 | 6.360 | 6.610 | 25,180,755 | 169,907,144 |
| 2024/12/09 | 6.850 | 7.110 | 6.830 | 6.940 | 33,302,077 | 230,866,648 |
| 2024/12/02 | 6.690 | 6.900 | 6.690 | 6.840 | 38,055,939 | 258,019,266 |
| 2024/11/25 | 6.620 | 7.600 | 6.390 | 6.750 | 111,244,355 | 760,911,388 |
| 2024/11/18 | 6.260 | 6.870 | 6.130 | 6.620 | 41,690,902 | 269,740,135 |
| 2024/11/11 | 6.380 | 6.550 | 6.240 | 6.260 | 22,682,442 | 144,203,625 |
| 2024/11/04 | 6.020 | 6.420 | 6.010 | 6.370 | 25,821,276 | 160,221,017 |
| 2024/10/28 | 6.020 | 6.320 | 5.980 | 6.040 | 30,126,178 | 183,468,424 |
| 2024/10/21 | 5.750 | 6.030 | 5.690 | 6.020 | 26,243,954 | 154,117,619 |
| 2024/10/14 | 5.730 | 5.870 | 5.560 | 5.710 | 26,261,215 | 150,148,496 |
| 2024/10/07 | 5.750 | 6.660 | 5.620 | 5.730 | 54,335,036 | 322,750,113 |
| 2024/09/30 | 5.750 | 6.100 | 5.620 | 6.050 | 13,838,256 | 81,368,945 |
| 2024/09/23 | 4.970 | 5.680 | 4.950 | 5.610 | 25,038,084 | 132,764,440 |
| 2024/09/18 | 4.960 | 5.050 | 4.780 | 4.990 | 12,075,680 | 59,714,237 |
| 2024/09/09 | 5.130 | 5.800 | 4.960 | 4.970 | 40,754,061 | 212,532,428 |
| 2024/09/02 | 5.190 | 5.240 | 5.110 | 5.170 | 13,730,202 | 71,088,120 |
| 2024/08/26 | 5.020 | 5.260 | 4.930 | 5.190 | 21,638,947 | 110,358,629 |
| 2024/08/19 | 5.330 | 5.360 | 4.980 | 5.000 | 12,893,484 | 66,627,078 |
| 2024/08/12 | 5.410 | 5.490 | 5.320 | 5.340 | 11,116,150 | 59,916,048 |
| 2024/08/05 | 5.390 | 5.490 | 5.280 | 5.410 | 12,612,704 | 68,014,006 |
| 2024/07/29 | 5.330 | 5.550 | 5.250 | 5.420 | 14,422,927 | 77,703,519 |
| 2024/07/22 | 5.350 | 5.390 | 5.110 | 5.320 | 14,401,164 | 76,218,160 |
| 2024/07/15 | 5.710 | 5.720 | 5.210 | 5.340 | 15,136,257 | 83,173,732 |
| 2024/07/08 | 5.610 | 5.740 | 5.330 | 5.690 | 15,735,958 | 88,003,345 |