日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.390 | 7.490 | 6.850 | 6.900 | 72,127,819 | 516,254,864 |
| 2026/03/23 | 6.900 | 7.160 | 6.500 | 7.140 | 76,074,398 | 526,815,206 |
| 2026/03/16 | 8.050 | 8.200 | 6.980 | 6.990 | 87,939,235 | 664,380,920 |
| 2026/03/09 | 8.070 | 8.330 | 7.970 | 8.010 | 86,372,176 | 699,182,764 |
| 2026/03/02 | 8.290 | 8.370 | 7.680 | 8.160 | 101,767,855 | 826,863,821 |
| 2026/02/24 | 7.810 | 8.320 | 7.780 | 8.310 | 60,928,291 | 490,777,384 |
| 2026/02/09 | 8.080 | 8.140 | 7.660 | 7.680 | 73,289,532 | 578,254,407 |
| 2026/02/02 | 8.300 | 8.370 | 7.720 | 8.010 | 102,461,430 | 829,937,583 |
| 2026/01/26 | 8.610 | 9.160 | 8.070 | 8.420 | 199,828,310 | 1,711,529,475 |
| 2026/01/19 | 7.880 | 8.640 | 7.790 | 8.590 | 81,281,740 | 668,542,311 |
| 2026/01/12 | 7.950 | 8.030 | 7.670 | 7.880 | 82,420,530 | 649,679,827 |
| 2026/01/05 | 7.660 | 7.980 | 7.600 | 7.890 | 68,508,018 | 533,163,650 |
| 2025/12/29 | 7.630 | 7.640 | 7.320 | 7.560 | 30,450,969 | 229,524,178 |
| 2025/12/22 | 7.350 | 7.630 | 7.250 | 7.570 | 44,370,341 | 330,559,040 |
| 2025/12/15 | 7.030 | 7.330 | 6.910 | 7.310 | 44,214,844 | 315,915,060 |
| 2025/12/08 | 7.800 | 7.820 | 7.040 | 7.060 | 61,653,392 | 458,084,702 |
| 2025/12/01 | 7.730 | 7.950 | 7.490 | 7.760 | 55,756,525 | 431,137,329 |
| 2025/11/24 | 7.490 | 7.860 | 7.300 | 7.650 | 51,528,260 | 390,326,569 |
| 2025/11/17 | 8.500 | 8.510 | 7.350 | 7.370 | 89,159,154 | 707,254,989 |
| 2025/11/10 | 8.540 | 8.740 | 8.200 | 8.520 | 107,591,130 | 914,524,605 |
| 2025/11/03 | 8.160 | 8.700 | 7.920 | 8.460 | 119,601,919 | 993,891,946 |
| 2025/10/27 | 7.980 | 8.390 | 7.690 | 8.110 | 90,621,796 | 728,825,794 |
| 2025/10/20 | 7.510 | 8.210 | 7.500 | 7.990 | 64,194,797 | 500,879,903 |
| 2025/10/13 | 7.650 | 8.130 | 7.460 | 7.500 | 88,901,617 | 683,208,926 |
| 2025/10/09 | 7.940 | 8.000 | 7.740 | 7.860 | 52,610,472 | 414,833,571 |
| 2025/09/29 | 7.300 | 7.960 | 7.170 | 7.900 | 54,044,268 | 409,790,662 |
| 2025/09/22 | 7.170 | 7.230 | 6.910 | 7.140 | 47,895,310 | 340,655,392 |
| 2025/09/15 | 7.840 | 7.910 | 7.130 | 7.170 | 72,930,235 | 547,888,390 |
| 2025/09/08 | 7.590 | 8.000 | 7.580 | 7.890 | 64,640,074 | 501,930,174 |
| 2025/09/01 | 7.470 | 7.630 | 7.210 | 7.560 | 59,910,006 | 447,377,969 |
| 2025/08/25 | 7.710 | 7.830 | 7.260 | 7.480 | 77,496,348 | 586,647,354 |
| 2025/08/18 | 7.860 | 7.920 | 7.640 | 7.710 | 79,187,413 | 616,276,041 |
| 2025/08/11 | 7.850 | 7.950 | 7.680 | 7.850 | 71,020,522 | 556,268,238 |
| 2025/08/04 | 7.400 | 8.180 | 7.350 | 7.850 | 102,442,372 | 788,294,052 |
| 2025/07/28 | 7.720 | 7.750 | 7.280 | 7.410 | 58,814,251 | 443,459,452 |
| 2025/07/21 | 7.670 | 7.980 | 7.600 | 7.770 | 95,464,062 | 740,323,800 |
| 2025/07/14 | 7.450 | 7.750 | 7.420 | 7.680 | 117,870,877 | 892,871,893 |
| 2025/07/07 | 7.400 | 7.580 | 7.330 | 7.480 | 59,528,529 | 443,338,719 |
| 2025/06/30 | 7.390 | 7.660 | 7.280 | 7.430 | 80,013,769 | 595,302,441 |
| 2025/06/23 | 7.060 | 7.400 | 7.000 | 7.360 | 73,808,307 | 531,788,851 |
| 2025/06/16 | 7.350 | 7.450 | 7.090 | 7.110 | 94,089,587 | 682,149,505 |
| 2025/06/09 | 7.220 | 8.300 | 7.040 | 7.350 | 188,441,404 | 1,409,070,598 |
| 2025/06/03 | 6.700 | 7.380 | 6.610 | 7.180 | 51,765,527 | 360,676,309 |
| 2025/05/26 | 6.770 | 6.890 | 6.680 | 6.720 | 28,279,890 | 191,313,455 |
| 2025/05/19 | 7.020 | 7.050 | 6.760 | 6.770 | 31,472,611 | 217,161,015 |
| 2025/05/12 | 6.900 | 7.030 | 6.770 | 6.960 | 38,002,995 | 262,790,710 |
| 2025/05/06 | 6.820 | 7.060 | 6.770 | 6.880 | 55,827,510 | 384,232,837 |
| 2025/04/28 | 6.700 | 6.910 | 6.460 | 6.810 | 69,505,873 | 467,079,466 |
| 2025/04/21 | 6.000 | 6.750 | 5.930 | 6.750 | 64,111,004 | 407,585,707 |
| 2025/04/14 | 5.960 | 6.130 | 5.880 | 5.980 | 34,558,405 | 206,918,449 |
| 2025/04/07 | 6.290 | 6.370 | 5.230 | 5.910 | 77,161,866 | 459,113,102 |
| 2025/03/31 | 7.250 | 7.270 | 6.320 | 6.600 | 126,365,757 | 866,869,093 |
| 2025/03/24 | 6.960 | 7.350 | 6.720 | 7.350 | 137,194,057 | 973,391,834 |
| 2025/03/17 | 6.750 | 7.160 | 6.710 | 7.010 | 110,740,760 | 764,941,799 |
| 2025/03/10 | 6.760 | 6.880 | 6.570 | 6.750 | 54,311,006 | 366,056,180 |
| 2025/03/03 | 6.410 | 6.790 | 6.400 | 6.730 | 51,637,540 | 339,904,107 |
| 2025/02/24 | 6.470 | 6.680 | 6.360 | 6.370 | 45,349,223 | 293,409,472 |
| 2025/02/17 | 6.550 | 6.590 | 6.400 | 6.460 | 37,971,534 | 246,814,971 |
| 2025/02/10 | 6.750 | 6.910 | 6.530 | 6.550 | 46,275,348 | 309,350,701 |
| 2025/02/05 | 6.550 | 6.790 | 6.360 | 6.750 | 30,254,921 | 200,060,665 |
| 2025/01/27 | 6.600 | 6.680 | 6.520 | 6.550 | 6,190,995 | 40,783,179 |
| 2025/01/20 | 6.660 | 6.840 | 6.530 | 6.610 | 49,036,511 | 326,583,163 |
| 2025/01/13 | 6.280 | 6.690 | 6.200 | 6.650 | 45,400,963 | 293,063,216 |
| 2025/01/06 | 6.320 | 6.600 | 6.110 | 6.350 | 46,381,660 | 294,291,632 |
| 2024/12/30 | 6.870 | 6.910 | 6.310 | 6.310 | 34,923,377 | 230,494,288 |
| 2024/12/23 | 6.800 | 6.930 | 6.580 | 6.870 | 50,933,632 | 346,094,029 |
| 2024/12/16 | 6.890 | 7.000 | 6.500 | 6.800 | 52,661,601 | 357,967,232 |
| 2024/12/09 | 6.750 | 7.490 | 6.750 | 6.870 | 137,610,137 | 958,454,604 |
| 2024/12/02 | 6.640 | 6.980 | 6.560 | 6.780 | 50,649,528 | 341,377,818 |
| 2024/11/25 | 6.590 | 6.810 | 6.350 | 6.690 | 40,298,082 | 266,370,322 |
| 2024/11/18 | 6.620 | 6.920 | 6.400 | 6.560 | 50,118,538 | 332,035,314 |
| 2024/11/11 | 6.800 | 7.190 | 6.590 | 6.590 | 78,509,338 | 533,274,678 |
| 2024/11/04 | 6.580 | 6.860 | 6.390 | 6.690 | 65,618,560 | 435,051,052 |
| 2024/10/28 | 6.290 | 6.930 | 6.270 | 6.470 | 94,048,121 | 610,372,305 |
| 2024/10/21 | 5.820 | 6.300 | 5.750 | 6.270 | 62,039,711 | 374,409,655 |
| 2024/10/14 | 5.890 | 6.130 | 5.620 | 5.750 | 84,248,518 | 492,643,209 |
| 2024/10/07 | 6.000 | 6.930 | 5.790 | 5.860 | 55,254,553 | 339,539,228 |
| 2024/09/30 | 6.000 | 6.330 | 5.830 | 6.300 | 14,274,211 | 87,286,800 |
| 2024/09/23 | 5.150 | 5.930 | 5.120 | 5.780 | 28,955,483 | 159,110,379 |
| 2024/09/18 | 4.930 | 5.180 | 4.750 | 5.160 | 13,482,861 | 67,481,719 |
| 2024/09/09 | 5.110 | 5.110 | 4.880 | 4.900 | 21,054,328 | 105,271,640 |
| 2024/09/02 | 5.300 | 5.340 | 5.100 | 5.110 | 16,832,113 | 87,737,389 |
| 2024/08/26 | 5.000 | 5.360 | 4.990 | 5.300 | 21,332,986 | 110,131,540 |
| 2024/08/19 | 5.200 | 5.290 | 4.970 | 5.010 | 17,165,398 | 87,843,924 |
| 2024/08/12 | 5.300 | 5.350 | 5.140 | 5.200 | 17,033,000 | 89,380,667 |
| 2024/08/05 | 5.480 | 5.590 | 5.270 | 5.310 | 21,877,930 | 118,414,296 |
| 2024/07/29 | 5.530 | 5.720 | 5.340 | 5.550 | 16,379,640 | 90,661,307 |
| 2024/07/22 | 5.480 | 5.590 | 5.170 | 5.450 | 17,231,951 | 93,440,254 |
| 2024/07/15 | 6.060 | 6.110 | 5.400 | 5.540 | 18,363,320 | 106,094,081 |
| 2024/07/08 | 5.900 | 6.280 | 5.620 | 6.150 | 17,576,005 | 105,236,329 |