SHENZHEN BAOMING TECHNOLOGY CO.,LTD.
銘柄コード：取扱いなし

ティッカー：002992

  • 株価 (CNY)
    49.310
  • 前日比
    +0.010 (+0.02%)
  • 出来高
    2,387,300

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 49.000 50.600 47.910 49.310 8,635,540 424,911,745
2026/03/23 51.950 52.380 47.150 49.700 8,986,140 451,957,911
2026/03/16 53.500 56.800 52.120 52.120 12,426,460 666,493,182
2026/03/09 52.670 57.360 50.950 52.980 11,537,078 617,118,302
2026/03/02 56.560 56.810 52.850 53.200 10,361,530 568,381,728
2026/02/24 57.280 58.200 55.800 57.090 9,496,743 542,192,799
2026/02/09 56.500 58.170 55.250 56.950 13,434,603 761,977,095
2026/02/02 54.000 57.490 52.190 55.430 13,476,515 738,209,800
2026/01/26 52.500 55.000 51.000 53.560 17,652,631 935,854,232
2026/01/19 47.010 53.500 46.930 52.500 18,251,046 912,278,534
2026/01/12 48.700 49.130 46.400 47.450 12,201,882 584,714,185
2026/01/05 47.750 49.060 47.750 48.390 8,388,913 404,660,190
2025/12/29 49.900 50.270 47.380 47.610 4,326,780 211,103,596
2025/12/22 48.580 51.650 48.500 49.970 6,353,750 315,622,531
2025/12/15 51.320 51.780 47.820 48.800 6,272,225 313,172,194
2025/12/08 53.590 54.500 50.910 51.390 8,197,270 431,155,908
2025/12/01 49.270 54.780 48.240 53.410 15,146,551 778,911,385
2025/11/24 47.130 50.000 47.050 49.270 5,740,350 277,617,676
2025/11/17 51.340 53.200 46.860 47.090 8,435,763 418,603,649
2025/11/10 52.700 53.530 49.860 51.480 8,733,312 453,193,392
2025/11/03 53.280 53.950 51.200 52.700 7,726,324 407,814,696
2025/10/27 53.890 54.560 52.760 53.610 7,225,650 388,053,533
2025/10/20 52.550 53.900 51.370 53.640 6,257,664 330,811,407
2025/10/13 54.950 56.180 51.250 51.320 9,694,820 517,945,758
2025/10/09 56.630 59.150 55.840 55.950 5,755,768 327,460,030
2025/09/29 54.950 57.550 54.200 56.250 4,523,629 252,135,771
2025/09/22 55.190 59.500 52.420 54.810 19,330,979 1,072,482,714
2025/09/15 58.490 59.000 54.650 55.200 12,103,268 687,889,236
2025/09/08 60.100 60.200 57.300 58.290 11,373,737 670,737,705
2025/09/01 62.630 63.970 56.010 60.210 16,031,480 973,190,993
2025/08/25 64.090 65.000 60.610 62.650 17,655,383 1,113,833,975
2025/08/18 64.350 66.800 63.450 64.090 15,556,838 1,006,099,605
2025/08/11 62.250 65.590 62.010 64.390 14,705,482 934,680,435
2025/08/04 60.120 64.660 59.000 62.150 15,401,783 946,940,123
2025/07/28 60.270 64.660 60.000 60.060 17,963,034 1,100,190,924
2025/07/21 60.600 62.800 59.410 60.270 13,496,540 820,184,735
2025/07/14 59.910 62.000 58.260 60.600 13,382,534 805,528,177
2025/07/07 68.710 71.450 58.990 59.910 22,512,638 1,458,031,000
2025/06/30 59.880 72.470 59.660 69.370 30,542,932 1,995,827,891
2025/06/23 56.110 61.000 55.520 60.200 15,047,993 875,906,052
2025/06/16 56.820 60.000 56.000 56.900 10,357,793 594,848,051
2025/06/09 61.720 62.500 56.830 57.050 13,232,900 787,688,372
2025/06/03 53.130 61.720 52.410 61.720 15,821,007 905,673,545
2025/05/26 57.010 57.010 52.100 53.090 16,456,003 901,830,104
2025/05/19 60.900 60.900 51.200 57.970 31,602,610 1,824,813,707
2025/05/12 63.910 65.200 59.890 60.920 8,568,649 535,369,189
2025/05/06 64.880 68.370 63.910 63.940 5,075,409 331,297,322
2025/04/28 65.160 66.000 62.120 64.970 3,240,264 209,199,544
2025/04/21 66.900 68.780 64.700 65.160 6,518,010 432,698,093
2025/04/14 66.660 67.770 64.390 66.900 6,078,706 403,808,439
2025/04/07 64.730 69.180 56.080 65.010 11,441,630 729,403,912
2025/03/31 72.450 75.700 69.500 71.920 9,073,290 656,838,146
2025/03/24 71.510 75.120 68.120 69.510 11,293,999 802,608,038
2025/03/17 75.800 81.800 70.960 71.510 18,033,809 1,352,851,266
2025/03/10 64.340 77.660 64.010 76.040 30,548,386 2,154,043,067
2025/03/03 64.000 65.250 61.900 63.150 9,025,998 573,827,822
2025/02/24 63.030 66.900 62.180 64.140 16,556,787 1,060,669,167
2025/02/17 62.000 65.990 59.170 63.630 17,715,689 1,110,729,411
2025/02/10 59.380 63.700 57.780 62.320 14,005,216 851,447,106
2025/02/05 58.530 61.180 57.690 59.420 7,492,496 443,593,225
2025/01/27 56.600 59.650 56.090 58.480 2,572,650 148,454,768
2025/01/20 58.800 60.880 55.510 56.530 8,323,654 482,189,276
2025/01/13 53.460 62.520 52.350 57.800 14,721,836 832,262,193
2025/01/06 60.580 61.200 52.350 52.350 14,471,272 819,363,420
2024/12/30 62.380 68.290 60.970 61.190 18,156,830 1,147,647,832
2024/12/23 56.200 60.440 51.350 58.660 13,585,275 769,775,644
2024/12/16 59.600 59.920 55.290 55.650 8,930,852 514,551,037
2024/12/09 61.260 63.550 57.630 59.810 11,831,239 716,529,411
2024/12/02 63.390 66.670 59.330 61.270 12,600,630 789,618,478
2024/11/25 63.870 65.610 59.180 63.390 13,207,779 832,255,174
2024/11/18 67.290 69.050 63.200 63.880 16,729,618 1,101,728,993
2024/11/11 66.300 74.880 65.010 66.950 31,906,028 2,178,703,121
2024/11/04 51.800 66.060 51.110 66.060 32,384,995 1,902,861,343
2024/10/28 61.070 61.070 51.110 51.800 29,591,476 1,664,890,418
2024/10/21 47.510 55.530 46.820 55.530 25,389,429 1,303,683,705
2024/10/14 43.980 48.260 43.210 47.330 16,570,164 757,173,643
2024/10/08 54.000 54.000 43.500 43.960 25,324,270 1,237,470,453
2024/09/30 47.100 49.610 46.120 49.110 5,301,681 254,401,162
2024/09/23 39.530 46.700 38.110 45.560 13,533,905 574,852,614
2024/09/18 41.950 42.360 39.200 39.530 5,917,902 241,213,685
2024/09/09 46.490 46.850 41.900 41.900 9,427,097 417,478,990
2024/09/02 46.580 49.570 45.770 46.640 10,159,030 478,896,674
2024/08/26 41.970 47.570 41.450 46.810 9,748,739 433,331,448
2024/08/19 46.530 47.380 41.810 41.970 7,376,743 327,693,365
2024/08/12 45.010 49.150 44.450 46.910 9,256,284 429,306,451
2024/08/05 47.160 48.200 44.270 45.390 7,902,693 365,539,064
2024/07/29 52.520 53.950 46.000 47.880 11,926,727 597,379,938
2024/07/22 55.480 58.500 50.550 52.330 21,638,727 1,173,143,584
2024/07/15 62.780 64.000 53.250 55.290 14,861,108 874,278,983
2024/07/08 53.770 63.600 52.900 62.860 22,598,117 1,317,074,754
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。