日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.106 | 0.106 | 0.106 | 0.106 | 17,740 | 1,880 |
| 2025/03/24 | 0.113 | 0.113 | 0.109 | 0.109 | 42,470 | 4,714 |
| 2025/03/17 | 0.121 | 0.127 | 0.121 | 0.127 | 100,000 | 12,400 |
| 2025/03/10 | 0.121 | 0.121 | 0.112 | 0.114 | 169,936 | 19,882 |
| 2025/03/03 | 0.124 | 0.124 | 0.090 | 0.115 | 4,883,222 | 553,024 |
| 2025/02/24 | 0.160 | 0.175 | 0.111 | 0.117 | 2,299,302 | 323,626 |
| 2025/02/17 | 0.200 | 0.200 | 0.190 | 0.190 | 221,870 | 43,264 |
| 2025/02/10 | 0.210 | 0.210 | 0.210 | 0.210 | 81,306 | 17,074 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | 0.220 | 0.220 | 0.220 | 0.220 | 5,000 | 1,100 |
| 2025/01/20 | 0.220 | 0.220 | 0.220 | 0.220 | 100,240 | 22,052 |
| 2025/01/13 | 0.209 | 0.220 | 0.209 | 0.220 | 106,176 | 22,774 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 0.180 | 0.200 | 0.180 | 0.200 | 118,550 | 22,524 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.260 | 0.260 | 0.260 | 0.260 | 20,000 | 5,200 |
| 2024/12/09 | 0.265 | 0.265 | 0.260 | 0.260 | 20,028 | 5,257 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 0.290 | 0.290 | 0.290 | 0.290 | 5,000 | 1,450 |
| 2024/11/11 | 0.280 | 0.280 | 0.280 | 0.290 | 6,029 | 1,703 |
| 2024/11/04 | 0.280 | 0.280 | 0.280 | 0.280 | 10,000 | 2,800 |
| 2024/10/28 | 0.201 | 0.240 | 0.201 | 0.240 | 32,484 | 7,162 |
| 2024/10/21 | 0.330 | 0.330 | 0.330 | 0.330 | 15,060 | 4,969 |
| 2024/10/14 | 0.310 | 0.350 | 0.310 | 0.350 | 200,120 | 66,039 |
| 2024/10/07 | 0.460 | 0.550 | 0.285 | 0.305 | 858,532 | 343,412 |
| 2024/09/30 | 0.150 | 0.690 | 0.150 | 0.410 | 996,107 | 348,637 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 0.125 | 0.198 | 0.125 | 0.150 | 20,950 | 3,132 |
| 2024/09/02 | 0.130 | 0.130 | 0.125 | 0.125 | 10,000 | 1,275 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 0.141 | 0.141 | 0.140 | 0.140 | 410,000 | 57,605 |
| 2024/08/12 | 0.140 | 0.140 | 0.140 | 0.140 | 6,005 | 840 |
| 2024/08/05 | 0.168 | 0.170 | 0.168 | 0.170 | 15,000 | 2,535 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.170 | 0.170 | 0.170 | 0.170 | 25,400 | 4,318 |