日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.510 | 1.650 | 1.480 | 1.650 | 232,977,788 | 366,357,571 |
| 2026/03/23 | 1.600 | 1.650 | 1.480 | 1.510 | 410,275,000 | 640,029,000 |
| 2026/03/16 | 1.860 | 1.890 | 1.610 | 1.630 | 334,506,747 | 584,550,540 |
| 2026/03/09 | 1.770 | 2.070 | 1.670 | 1.890 | 537,911,179 | 995,135,681 |
| 2026/03/02 | 1.870 | 1.900 | 1.650 | 1.740 | 284,810,286 | 509,810,411 |
| 2026/02/23 | 1.620 | 1.860 | 1.620 | 1.860 | 245,881,000 | 427,832,940 |
| 2026/02/16 | 1.600 | 1.640 | 1.590 | 1.600 | 7,692,999 | 12,366,495 |
| 2026/02/09 | 1.640 | 1.710 | 1.600 | 1.610 | 110,362,110 | 180,993,860 |
| 2026/02/02 | 1.670 | 1.710 | 1.560 | 1.620 | 198,332,277 | 325,264,934 |
| 2026/01/26 | 1.650 | 1.880 | 1.650 | 1.700 | 288,773,682 | 496,690,733 |
| 2026/01/19 | 1.520 | 1.670 | 1.480 | 1.640 | 211,617,030 | 333,825,864 |
| 2026/01/12 | 1.500 | 1.580 | 1.460 | 1.520 | 176,153,281 | 266,872,220 |
| 2026/01/05 | 1.540 | 1.620 | 1.480 | 1.490 | 217,164,662 | 332,804,844 |
| 2025/12/29 | 1.550 | 1.580 | 1.480 | 1.550 | 90,039,288 | 138,660,503 |
| 2025/12/22 | 1.530 | 1.560 | 1.500 | 1.530 | 55,802,874 | 85,378,397 |
| 2025/12/15 | 1.500 | 1.540 | 1.460 | 1.520 | 118,706,868 | 178,653,836 |
| 2025/12/08 | 1.580 | 1.590 | 1.450 | 1.510 | 232,169,750 | 355,800,141 |
| 2025/12/01 | 1.540 | 1.640 | 1.530 | 1.590 | 120,926,584 | 190,459,369 |
| 2025/11/24 | 1.520 | 1.550 | 1.500 | 1.530 | 93,857,025 | 143,131,963 |
| 2025/11/17 | 1.650 | 1.690 | 1.500 | 1.510 | 134,710,977 | 213,853,675 |
| 2025/11/10 | 1.730 | 1.760 | 1.630 | 1.650 | 152,663,854 | 258,383,572 |
| 2025/11/03 | 1.530 | 1.760 | 1.480 | 1.700 | 267,664,843 | 432,947,883 |
| 2025/10/27 | 1.540 | 1.590 | 1.470 | 1.520 | 128,822,615 | 197,098,600 |
| 2025/10/20 | 1.530 | 1.580 | 1.480 | 1.520 | 95,349,575 | 145,646,475 |
| 2025/10/13 | 1.510 | 1.690 | 1.490 | 1.520 | 376,121,503 | 583,928,633 |
| 2025/10/06 | 1.400 | 1.580 | 1.360 | 1.570 | 158,483,564 | 234,159,465 |
| 2025/09/29 | 1.360 | 1.410 | 1.340 | 1.390 | 80,659,541 | 110,906,868 |
| 2025/09/22 | 1.410 | 1.430 | 1.330 | 1.350 | 159,621,669 | 220,277,903 |
| 2025/09/15 | 1.480 | 1.500 | 1.380 | 1.400 | 174,881,201 | 251,828,929 |
| 2025/09/08 | 1.410 | 1.500 | 1.410 | 1.480 | 146,241,000 | 212,049,450 |
| 2025/09/01 | 1.410 | 1.430 | 1.350 | 1.410 | 129,722,402 | 181,611,362 |
| 2025/08/25 | 1.430 | 1.460 | 1.320 | 1.410 | 238,889,802 | 335,640,171 |
| 2025/08/18 | 1.450 | 1.460 | 1.370 | 1.420 | 134,086,000 | 191,072,550 |
| 2025/08/11 | 1.440 | 1.500 | 1.420 | 1.450 | 108,580,000 | 157,712,450 |
| 2025/08/04 | 1.430 | 1.470 | 1.400 | 1.450 | 88,712,226 | 127,523,824 |
| 2025/07/28 | 1.500 | 1.520 | 1.400 | 1.430 | 147,401,678 | 215,574,954 |
| 2025/07/21 | 1.410 | 1.530 | 1.410 | 1.500 | 169,564,028 | 247,987,390 |
| 2025/07/14 | 1.370 | 1.460 | 1.370 | 1.420 | 147,347,967 | 207,023,893 |
| 2025/07/07 | 1.295 | 1.400 | 1.265 | 1.370 | 163,021,771 | 217,226,509 |
| 2025/06/30 | 1.285 | 1.335 | 1.245 | 1.285 | 152,802,683 | 196,733,454 |
| 2025/06/23 | 1.245 | 1.325 | 1.245 | 1.285 | 151,945,180 | 193,730,104 |
| 2025/06/16 | 1.315 | 1.365 | 1.225 | 1.245 | 174,217,573 | 224,305,125 |
| 2025/06/09 | 1.255 | 1.345 | 1.255 | 1.315 | 171,968,886 | 222,269,785 |
| 2025/06/02 | 1.245 | 1.275 | 1.215 | 1.265 | 88,842,700 | 111,053,375 |
| 2025/05/26 | 1.205 | 1.335 | 1.205 | 1.255 | 236,229,289 | 295,286,611 |
| 2025/05/19 | 1.175 | 1.215 | 1.165 | 1.215 | 145,273,240 | 173,238,338 |
| 2025/05/12 | 1.125 | 1.215 | 1.125 | 1.175 | 176,934,712 | 205,244,265 |
| 2025/05/06 | 1.125 | 1.145 | 1.105 | 1.115 | 98,770,278 | 110,869,637 |
| 2025/04/28 | 1.175 | 1.195 | 1.095 | 1.105 | 66,869,021 | 76,397,856 |
| 2025/04/22 | 1.115 | 1.185 | 1.115 | 1.175 | 112,170,634 | 128,715,802 |
| 2025/04/14 | 1.135 | 1.175 | 1.105 | 1.115 | 92,495,901 | 104,751,607 |
| 2025/04/07 | 1.105 | 1.185 | 1.085 | 1.135 | 508,855,386 | 573,734,447 |
| 2025/03/31 | 1.145 | 1.285 | 1.135 | 1.235 | 524,936,273 | 629,923,527 |
| 2025/03/24 | 1.075 | 1.205 | 1.065 | 1.155 | 716,743,614 | 806,336,565 |
| 2025/03/17 | 1.055 | 1.135 | 1.045 | 1.065 | 399,104,287 | 429,037,108 |
| 2025/03/10 | 1.035 | 1.075 | 1.005 | 1.055 | 209,722,882 | 218,636,104 |
| 2025/03/03 | 1.005 | 1.045 | 1.005 | 1.035 | 221,142,439 | 226,118,143 |
| 2025/02/24 | 1.035 | 1.085 | 1.005 | 1.015 | 235,539,000 | 243,782,865 |
| 2025/02/17 | 1.055 | 1.075 | 1.015 | 1.025 | 189,018,000 | 197,051,265 |
| 2025/02/10 | 1.085 | 1.085 | 1.025 | 1.045 | 171,751,079 | 182,056,143 |
| 2025/02/03 | 1.095 | 1.115 | 1.045 | 1.075 | 73,827,154 | 79,917,894 |
| 2025/01/27 | 1.095 | 1.105 | 1.065 | 1.095 | 14,128,000 | 15,399,520 |
| 2025/01/20 | 1.115 | 1.125 | 1.065 | 1.085 | 86,600,000 | 95,043,500 |
| 2025/01/13 | 1.075 | 1.115 | 1.055 | 1.095 | 73,789,263 | 80,061,350 |
| 2025/01/06 | 1.085 | 1.135 | 1.075 | 1.075 | 126,272,000 | 137,952,160 |
| 2024/12/30 | 1.120 | 1.230 | 1.085 | 1.085 | 119,686,000 | 135,245,180 |
| 2024/12/23 | 1.050 | 1.150 | 1.040 | 1.130 | 63,076,000 | 68,910,530 |
| 2024/12/16 | 1.100 | 1.100 | 1.050 | 1.060 | 44,088,000 | 47,504,820 |
| 2024/12/09 | 1.100 | 1.150 | 1.080 | 1.100 | 66,859,567 | 74,046,970 |
| 2024/12/02 | 1.090 | 1.120 | 1.080 | 1.090 | 34,230,400 | 37,482,288 |
| 2024/11/25 | 1.120 | 1.140 | 1.050 | 1.080 | 33,224,000 | 36,463,340 |
| 2024/11/18 | 1.120 | 1.150 | 1.110 | 1.130 | 36,998,000 | 41,715,245 |
| 2024/11/11 | 1.170 | 1.170 | 1.080 | 1.110 | 67,932,000 | 76,932,990 |
| 2024/11/04 | 1.170 | 1.200 | 1.160 | 1.170 | 74,694,599 | 87,766,153 |
| 2024/10/28 | 1.190 | 1.200 | 1.150 | 1.180 | 70,217,800 | 82,857,004 |
| 2024/10/21 | 1.190 | 1.220 | 1.160 | 1.190 | 66,896,000 | 79,606,240 |
| 2024/10/14 | 1.170 | 1.200 | 1.140 | 1.200 | 88,284,200 | 103,954,645 |
| 2024/10/07 | 1.240 | 1.300 | 1.110 | 1.170 | 225,284,407 | 271,467,710 |
| 2024/09/30 | 1.150 | 1.260 | 1.110 | 1.220 | 93,133,486 | 110,363,180 |
| 2024/09/23 | 0.980 | 1.120 | 0.950 | 1.110 | 102,418,475 | 106,515,214 |
| 2024/09/16 | 0.910 | 0.980 | 0.910 | 0.970 | 14,990,000 | 14,128,075 |
| 2024/09/09 | 0.990 | 0.990 | 0.910 | 0.930 | 44,025,733 | 42,044,575 |
| 2024/09/02 | 1.010 | 1.040 | 0.950 | 0.990 | 60,632,000 | 60,480,420 |
| 2024/08/26 | 0.950 | 1.020 | 0.920 | 1.010 | 86,354,000 | 84,195,150 |
| 2024/08/19 | 0.940 | 0.960 | 0.920 | 0.930 | 19,970,000 | 18,721,875 |
| 2024/08/12 | 0.930 | 0.970 | 0.890 | 0.940 | 55,415,000 | 51,674,487 |
| 2024/08/05 | 0.960 | 0.960 | 0.900 | 0.920 | 50,746,000 | 47,447,510 |
| 2024/07/29 | 0.990 | 0.990 | 0.940 | 0.970 | 31,024,000 | 30,170,840 |
| 2024/07/22 | 1.010 | 1.030 | 0.960 | 0.970 | 36,222,000 | 35,950,335 |
| 2024/07/15 | 1.110 | 1.120 | 1.000 | 1.010 | 81,668,000 | 86,568,080 |