日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.060 | 3.120 | 2.980 | 2.990 | 258,390,800 | 784,862,055 |
| 2026/03/23 | 3.090 | 3.140 | 2.900 | 3.070 | 423,232,414 | 1,290,858,862 |
| 2026/03/16 | 3.160 | 3.200 | 3.110 | 3.110 | 318,484,884 | 1,001,634,960 |
| 2026/03/09 | 3.090 | 3.200 | 3.070 | 3.170 | 311,390,558 | 975,430,922 |
| 2026/03/02 | 3.140 | 3.170 | 3.050 | 3.100 | 329,290,818 | 1,025,740,898 |
| 2026/02/24 | 3.140 | 3.200 | 3.110 | 3.160 | 205,479,259 | 647,773,363 |
| 2026/02/09 | 3.170 | 3.240 | 3.120 | 3.130 | 295,058,831 | 933,861,200 |
| 2026/02/02 | 3.140 | 3.190 | 3.030 | 3.150 | 405,359,095 | 1,267,760,569 |
| 2026/01/26 | 3.130 | 3.200 | 3.100 | 3.140 | 318,519,811 | 1,000,948,506 |
| 2026/01/19 | 3.070 | 3.140 | 3.060 | 3.140 | 223,802,824 | 694,348,261 |
| 2026/01/12 | 3.100 | 3.150 | 3.060 | 3.070 | 269,414,379 | 833,837,503 |
| 2026/01/05 | 3.100 | 3.130 | 3.080 | 3.100 | 222,327,450 | 689,770,913 |
| 2025/12/29 | 3.130 | 3.140 | 3.090 | 3.100 | 91,059,840 | 283,651,401 |
| 2025/12/22 | 3.160 | 3.160 | 3.110 | 3.130 | 126,956,260 | 398,642,656 |
| 2025/12/15 | 3.120 | 3.170 | 3.090 | 3.160 | 171,900,023 | 538,906,572 |
| 2025/12/08 | 3.200 | 3.240 | 3.110 | 3.130 | 210,980,635 | 668,808,612 |
| 2025/12/01 | 3.140 | 3.260 | 3.130 | 3.200 | 312,380,144 | 994,149,808 |
| 2025/11/24 | 3.170 | 3.200 | 3.130 | 3.140 | 227,599,966 | 719,215,892 |
| 2025/11/17 | 3.260 | 3.270 | 3.150 | 3.170 | 360,438,220 | 1,157,907,781 |
| 2025/11/10 | 3.260 | 3.310 | 3.230 | 3.260 | 370,122,896 | 1,208,451,255 |
| 2025/11/03 | 3.210 | 3.300 | 3.200 | 3.270 | 250,116,524 | 811,628,120 |
| 2025/10/27 | 3.260 | 3.300 | 3.190 | 3.220 | 223,674,735 | 725,265,328 |
| 2025/10/20 | 3.230 | 3.330 | 3.200 | 3.270 | 265,203,023 | 863,898,847 |
| 2025/10/13 | 3.160 | 3.280 | 3.110 | 3.240 | 295,213,012 | 943,943,605 |
| 2025/10/09 | 3.110 | 3.190 | 3.100 | 3.170 | 76,931,297 | 241,756,600 |
| 2025/09/29 | 3.160 | 3.170 | 3.110 | 3.110 | 92,467,780 | 290,117,659 |
| 2025/09/22 | 3.170 | 3.210 | 3.120 | 3.150 | 194,633,054 | 615,527,033 |
| 2025/09/15 | 3.270 | 3.280 | 3.130 | 3.170 | 225,623,068 | 724,814,105 |
| 2025/09/08 | 3.270 | 3.320 | 3.240 | 3.280 | 228,265,083 | 748,138,809 |
| 2025/09/01 | 3.420 | 3.420 | 3.230 | 3.270 | 373,290,684 | 1,244,924,431 |
| 2025/08/25 | 3.500 | 3.570 | 3.360 | 3.420 | 305,934,375 | 1,059,297,773 |
| 2025/08/18 | 3.440 | 3.560 | 3.430 | 3.520 | 266,537,718 | 929,550,291 |
| 2025/08/11 | 3.550 | 3.550 | 3.400 | 3.450 | 205,779,001 | 717,654,265 |
| 2025/08/04 | 3.480 | 3.580 | 3.460 | 3.540 | 217,812,864 | 765,612,216 |
| 2025/07/28 | 3.560 | 3.610 | 3.450 | 3.490 | 328,316,190 | 1,158,135,360 |
| 2025/07/21 | 3.670 | 3.680 | 3.550 | 3.560 | 352,684,301 | 1,274,953,748 |
| 2025/07/14 | 3.770 | 3.880 | 3.620 | 3.680 | 409,002,232 | 1,528,645,842 |
| 2025/07/07 | 3.780 | 3.920 | 3.730 | 3.770 | 660,738,574 | 2,510,806,581 |
| 2025/06/30 | 3.650 | 3.790 | 3.570 | 3.770 | 374,709,487 | 1,384,551,554 |
| 2025/06/23 | 3.730 | 3.800 | 3.630 | 3.670 | 596,851,381 | 2,212,826,495 |
| 2025/06/16 | 3.570 | 3.740 | 3.560 | 3.730 | 464,188,254 | 1,694,287,127 |
| 2025/06/09 | 3.530 | 3.650 | 3.470 | 3.570 | 411,665,330 | 1,463,470,248 |
| 2025/06/03 | 3.450 | 3.610 | 3.430 | 3.520 | 426,627,362 | 1,494,262,335 |
| 2025/05/26 | 3.330 | 3.470 | 3.290 | 3.460 | 445,835,809 | 1,510,268,802 |
| 2025/05/19 | 3.370 | 3.430 | 3.320 | 3.340 | 440,380,617 | 1,481,880,776 |
| 2025/05/12 | 3.350 | 3.420 | 3.280 | 3.370 | 499,467,959 | 1,675,715,002 |
| 2025/05/06 | 3.130 | 3.400 | 3.070 | 3.360 | 530,817,035 | 1,719,847,193 |
| 2025/04/28 | 3.130 | 3.200 | 3.100 | 3.130 | 241,280,038 | 757,619,319 |
| 2025/04/21 | 2.990 | 3.150 | 2.960 | 3.140 | 506,253,795 | 1,549,136,612 |
| 2025/04/14 | 2.940 | 3.010 | 2.910 | 3.000 | 392,885,845 | 1,164,906,530 |
| 2025/04/07 | 3.110 | 3.110 | 2.880 | 2.930 | 459,323,472 | 1,381,415,342 |
| 2025/03/31 | 3.070 | 3.190 | 3.070 | 3.170 | 317,519,581 | 992,248,690 |
| 2025/03/24 | 3.040 | 3.080 | 3.010 | 3.050 | 201,476,172 | 613,494,943 |
| 2025/03/17 | 3.000 | 3.100 | 2.990 | 3.050 | 262,844,590 | 797,733,330 |
| 2025/03/10 | 2.970 | 3.000 | 2.910 | 2.990 | 269,468,647 | 799,648,209 |
| 2025/03/03 | 2.980 | 3.010 | 2.950 | 2.980 | 219,240,028 | 653,335,283 |
| 2025/02/24 | 3.010 | 3.050 | 2.970 | 2.980 | 228,609,609 | 686,400,351 |
| 2025/02/17 | 3.010 | 3.090 | 2.980 | 3.010 | 325,651,697 | 984,282,254 |
| 2025/02/10 | 3.000 | 3.030 | 2.980 | 3.010 | 246,761,201 | 741,517,409 |
| 2025/02/05 | 3.000 | 3.030 | 2.930 | 3.000 | 178,346,844 | 533,257,063 |
| 2025/01/27 | 2.960 | 3.030 | 2.960 | 2.990 | 66,196,445 | 197,596,388 |
| 2025/01/20 | 2.970 | 2.990 | 2.890 | 2.960 | 259,642,718 | 766,595,124 |
| 2025/01/13 | 2.870 | 2.980 | 2.810 | 2.950 | 290,489,292 | 843,145,170 |
| 2025/01/06 | 2.900 | 2.960 | 2.860 | 2.890 | 236,527,298 | 686,520,482 |
| 2024/12/30 | 3.080 | 3.160 | 2.880 | 2.900 | 322,671,979 | 969,629,296 |
| 2024/12/23 | 3.030 | 3.120 | 3.020 | 3.100 | 367,312,965 | 1,126,732,520 |
| 2024/12/16 | 3.090 | 3.130 | 3.020 | 3.030 | 317,101,586 | 972,709,115 |
| 2024/12/09 | 3.180 | 3.250 | 3.090 | 3.100 | 379,831,674 | 1,198,368,931 |
| 2024/12/02 | 3.110 | 3.190 | 3.080 | 3.180 | 343,886,153 | 1,079,802,520 |
| 2024/11/25 | 3.030 | 3.130 | 2.960 | 3.110 | 397,568,728 | 1,215,566,385 |
| 2024/11/18 | 3.170 | 3.410 | 3.030 | 3.040 | 1,201,059,395 | 3,798,350,336 |
| 2024/11/11 | 3.100 | 3.250 | 3.050 | 3.100 | 695,534,163 | 2,173,544,259 |
| 2024/11/04 | 2.910 | 3.230 | 2.860 | 3.110 | 563,398,917 | 1,705,690,221 |
| 2024/10/28 | 2.870 | 2.970 | 2.820 | 2.910 | 438,313,713 | 1,267,822,414 |
| 2024/10/21 | 2.910 | 2.930 | 2.850 | 2.870 | 285,750,441 | 825,818,774 |
| 2024/10/14 | 2.890 | 2.970 | 2.820 | 2.920 | 522,604,550 | 1,515,553,195 |
| 2024/10/07 | 2.790 | 3.280 | 2.780 | 2.860 | 779,580,902 | 2,282,223,090 |
| 2024/09/30 | 2.790 | 3.020 | 2.780 | 2.990 | 186,931,367 | 541,166,307 |
| 2024/09/23 | 2.370 | 2.790 | 2.360 | 2.750 | 440,453,230 | 1,130,863,668 |
| 2024/09/18 | 2.360 | 2.390 | 2.320 | 2.380 | 103,554,173 | 244,646,733 |
| 2024/09/09 | 2.450 | 2.450 | 2.360 | 2.370 | 146,716,168 | 353,219,174 |
| 2024/09/02 | 2.510 | 2.550 | 2.440 | 2.450 | 189,485,631 | 471,345,507 |
| 2024/08/26 | 2.590 | 2.630 | 2.470 | 2.500 | 230,814,260 | 587,999,327 |
| 2024/08/19 | 2.590 | 2.670 | 2.570 | 2.580 | 208,326,789 | 542,170,468 |
| 2024/08/12 | 2.580 | 2.600 | 2.540 | 2.590 | 193,573,465 | 498,935,606 |
| 2024/08/05 | 2.610 | 2.620 | 2.550 | 2.580 | 180,169,139 | 466,638,070 |
| 2024/07/29 | 2.550 | 2.650 | 2.530 | 2.610 | 183,911,654 | 475,411,625 |
| 2024/07/22 | 2.650 | 2.680 | 2.540 | 2.550 | 217,781,200 | 567,320,026 |
| 2024/07/15 | 2.670 | 2.700 | 2.620 | 2.650 | 154,534,201 | 411,060,974 |
| 2024/07/08 | 2.710 | 2.730 | 2.560 | 2.660 | 188,066,857 | 501,198,173 |