日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.810 | 0.830 | 0.810 | 0.820 | 63,000 | 51,502 |
| 2026/03/23 | 0.820 | 0.820 | 0.820 | 0.820 | 10,000 | 8,200 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 0.830 | 0.830 | 0.830 | 0.830 | 6,000 | 4,980 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 0.760 | 0.790 | 0.760 | 0.790 | 4,000 | 3,100 |
| 2026/02/16 | 0.760 | 0.760 | 0.730 | 0.760 | 190,000 | 142,975 |
| 2026/02/09 | 0.830 | 0.830 | 0.760 | 0.760 | 705,000 | 560,475 |
| 2026/02/02 | 0.830 | 0.830 | 0.830 | 0.830 | 165,000 | 136,950 |
| 2026/01/26 | 0.830 | 0.830 | 0.820 | 0.830 | 140,000 | 115,850 |
| 2026/01/19 | 0.830 | 0.830 | 0.830 | 0.830 | 238,000 | 197,540 |
| 2026/01/12 | 0.830 | 0.830 | 0.810 | 0.820 | 367,012 | 301,867 |
| 2026/01/05 | 0.830 | 0.830 | 0.830 | 0.830 | 56,000 | 46,480 |
| 2025/12/29 | 0.830 | 0.830 | 0.810 | 0.830 | 831,000 | 685,575 |
| 2025/12/22 | 0.940 | 0.950 | 0.830 | 0.830 | 61,433 | 54,521 |
| 2025/12/15 | 0.900 | 0.900 | 0.900 | 0.900 | 2,000 | 1,800 |
| 2025/12/08 | 0.830 | 0.980 | 0.820 | 0.830 | 352,216 | 304,666 |
| 2025/12/01 | 0.870 | 0.880 | 0.800 | 0.820 | 412,000 | 347,110 |
| 2025/11/24 | 0.860 | 0.910 | 0.800 | 0.830 | 235,000 | 199,750 |
| 2025/11/17 | 0.880 | 0.880 | 0.880 | 0.880 | 4,000 | 3,520 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | 0.850 | 0.850 | 0.850 | 0.850 | 3,552 | 3,019 |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 1.000 | 1.000 | 0.830 | 0.860 | 394,010 | 363,474 |
| 2025/10/06 | 1.000 | 1.000 | 1.000 | 1.000 | 60,000 | 60,000 |
| 2025/09/29 | 1.040 | 1.040 | 0.990 | 0.990 | 137,000 | 139,055 |
| 2025/09/22 | 1.020 | 1.040 | 1.020 | 1.040 | 312,000 | 321,360 |
| 2025/09/15 | 1.020 | 1.050 | 1.000 | 1.020 | 175,000 | 178,937 |
| 2025/09/08 | 0.980 | 1.000 | 0.980 | 1.000 | 274,006 | 271,265 |
| 2025/09/01 | 0.930 | 0.960 | 0.930 | 0.960 | 279,002 | 263,656 |
| 2025/08/25 | 1.050 | 1.050 | 0.950 | 0.950 | 23,000 | 23,000 |
| 2025/08/18 | 0.920 | 0.920 | 0.920 | 0.920 | 29,000 | 26,680 |
| 2025/08/11 | 0.930 | 0.930 | 0.900 | 0.900 | 277,000 | 253,455 |
| 2025/08/04 | 0.920 | 0.950 | 0.920 | 0.940 | 252,000 | 234,990 |
| 2025/07/28 | 0.930 | 0.930 | 0.930 | 0.930 | 3,000 | 2,790 |
| 2025/07/21 | 1.000 | 1.000 | 0.910 | 0.950 | 230,788 | 222,710 |
| 2025/07/14 | 0.940 | 1.030 | 0.940 | 1.030 | 21,000 | 20,685 |
| 2025/07/07 | 0.980 | 0.990 | 0.910 | 0.940 | 17,000 | 16,235 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 0.890 | 0.930 | 0.890 | 0.930 | 150,000 | 136,500 |
| 2025/06/16 | 0.880 | 0.880 | 0.860 | 0.890 | 160,000 | 140,400 |
| 2025/06/09 | 0.900 | 0.900 | 0.870 | 0.870 | 70,000 | 61,950 |
| 2025/06/02 | 0.860 | 0.860 | 0.860 | 0.860 | 52,000 | 44,720 |
| 2025/05/26 | 0.860 | 0.980 | 0.850 | 0.980 | 112,000 | 102,760 |
| 2025/05/19 | 0.880 | 0.880 | 0.860 | 0.880 | 175,000 | 153,125 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 0.900 | 0.900 | 0.900 | 0.900 | 80,000 | 72,000 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 1.010 | 1.010 | 0.920 | 0.920 | 61,000 | 58,865 |
| 2025/03/31 | 1.050 | 1.050 | 1.040 | 1.080 | 11,000 | 11,605 |
| 2025/03/24 | 1.060 | 1.060 | 1.060 | 1.070 | 50,000 | 53,125 |
| 2025/03/17 | 1.100 | 1.100 | 1.000 | 1.060 | 111,000 | 118,215 |
| 2025/03/10 | 1.030 | 1.030 | 1.000 | 1.040 | 158,000 | 161,950 |
| 2025/03/03 | 1.110 | 1.180 | 1.000 | 1.070 | 67,000 | 73,030 |
| 2025/02/24 | 1.170 | 1.200 | 1.080 | 1.140 | 176,000 | 201,960 |
| 2025/02/17 | 1.140 | 1.160 | 1.140 | 1.160 | 30,000 | 34,500 |
| 2025/02/10 | 1.050 | 1.160 | 1.050 | 1.140 | 12,360 | 13,596 |
| 2025/02/03 | 1.150 | 1.210 | 1.150 | 1.190 | 10,000 | 11,750 |
| 2025/01/27 | 1.050 | 1.100 | 1.050 | 1.100 | 51,000 | 54,825 |
| 2025/01/20 | 0.950 | 0.960 | 0.900 | 0.960 | 70,000 | 65,975 |
| 2025/01/13 | 1.030 | 1.030 | 0.920 | 0.950 | 32,700 | 32,127 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 0.950 | 1.020 | 0.930 | 1.020 | 8,000 | 7,840 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 0.970 | 1.000 | 0.940 | 0.980 | 111,276 | 108,215 |
| 2024/12/02 | 0.950 | 0.950 | 0.940 | 0.960 | 85,000 | 80,750 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 1.020 | 1.020 | 1.010 | 1.010 | 8,000 | 8,120 |
| 2024/10/28 | 0.990 | 1.000 | 0.970 | 1.000 | 32,000 | 31,680 |
| 2024/10/21 | 0.990 | 0.990 | 0.990 | 0.990 | 7,000 | 6,930 |
| 2024/10/14 | 1.040 | 1.040 | 0.950 | 0.970 | 59,000 | 59,000 |
| 2024/10/07 | 1.050 | 1.050 | 1.010 | 1.040 | 17,040 | 17,679 |
| 2024/09/30 | 1.110 | 1.280 | 1.030 | 1.050 | 57,000 | 63,697 |
| 2024/09/23 | 1.050 | 1.250 | 0.970 | 1.100 | 130,672 | 142,759 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 1.030 | 1.150 | 0.950 | 1.050 | 24,000 | 25,080 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 1.040 | 1.040 | 1.030 | 1.040 | 23,000 | 23,862 |
| 2024/08/19 | 1.090 | 1.100 | 0.980 | 1.090 | 112,000 | 119,280 |
| 2024/08/12 | 1.200 | 1.290 | 1.100 | 1.140 | 125,000 | 147,812 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 1.180 | 1.290 | 1.110 | 1.250 | 53,000 | 63,997 |
| 2024/07/22 | 1.170 | 1.250 | 1.100 | 1.230 | 10,000 | 11,875 |
| 2024/07/15 | 1.190 | 1.190 | 1.180 | 1.180 | 5,000 | 5,925 |