Avary Holding(Shenzhen)Co.,Limited
銘柄コード：取扱いなし

ティッカー：002938

  • 株価 (CNY)
    50.870
  • 前日比
    -0.080 (-0.15%)
  • 出来高
    21,169,017

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 51.520 52.590 50.700 50.870 21,169,017 1,088,510,854
2026/04/02 53.580 53.980 50.620 50.950 26,067,250 1,362,860,998
2026/04/01 54.250 54.350 53.040 53.610 30,206,547 1,625,489,810
2026/03/31 50.650 54.560 49.870 52.170 43,036,663 2,229,837,101
2026/03/30 48.710 50.810 48.000 50.650 24,570,279 1,217,273,047
2026/03/27 49.500 51.300 48.760 50.180 18,647,943 931,185,033
2026/03/26 51.000 52.390 50.200 50.450 18,334,861 935,261,259
2026/03/25 50.500 52.170 50.160 51.370 22,559,161 1,151,645,169
2026/03/24 50.000 50.200 48.130 49.990 17,948,637 889,893,422
2026/03/23 50.660 51.190 49.000 49.130 25,255,782 1,262,662,821
2026/03/20 53.800 54.640 52.000 52.030 29,832,642 1,584,635,361
2026/03/19 53.500 54.540 52.900 53.250 28,119,114 1,505,708,256
2026/03/18 52.710 55.470 51.810 54.900 48,647,062 2,613,441,788
2026/03/17 54.500 54.970 51.480 51.500 29,244,011 1,553,222,534
2026/03/16 50.890 54.890 50.360 53.850 39,525,890 2,075,010,410
2026/03/13 50.840 52.330 49.980 51.130 35,901,905 1,833,510,288
2026/03/12 52.530 53.850 51.820 52.330 17,820,719 937,948,992
2026/03/11 52.800 53.820 52.500 53.120 20,865,855 1,107,142,266
2026/03/10 51.460 52.770 51.260 52.500 20,890,095 1,086,232,714
2026/03/09 50.970 50.970 48.380 50.370 29,312,249 1,470,668,812
2026/03/06 54.220 54.610 53.100 53.200 21,380,342 1,149,888,243
2026/03/05 54.000 55.400 53.300 54.940 26,400,107 1,436,429,821
2026/03/04 52.800 54.590 52.500 52.660 24,166,854 1,284,166,204
2026/03/03 57.990 58.280 53.500 53.530 37,014,364 2,066,326,870
2026/03/02 57.260 58.880 56.850 57.480 32,053,766 1,846,857,862
2026/02/27 60.250 61.000 58.740 58.990 32,783,928 1,958,675,778
2026/02/26 58.950 63.300 58.910 61.970 44,134,648 2,682,614,242
2026/02/25 58.430 60.460 58.120 59.240 26,390,332 1,558,678,983
2026/02/24 55.610 58.900 55.500 58.460 36,185,732 2,066,838,547
2026/02/13 56.010 56.240 54.660 54.660 22,672,783 1,255,902,132
2026/02/12 56.400 57.350 56.210 56.700 16,477,199 933,680,481
2026/02/11 58.030 58.490 56.580 56.770 24,419,938 1,403,352,787
2026/02/10 58.300 59.160 57.800 58.610 22,248,744 1,300,828,439
2026/02/09 58.870 59.240 57.070 58.170 40,892,583 2,385,571,060
2026/02/06 57.000 61.770 56.110 58.650 43,242,269 2,524,591,769
2026/02/05 60.810 61.300 57.270 58.020 37,915,612 2,250,291,572
2026/02/04 62.460 63.660 60.170 61.740 31,290,547 1,940,248,593
2026/02/03 60.200 63.980 60.060 63.000 65,929,261 4,075,087,622
2026/02/02 58.000 61.760 57.110 58.790 59,922,586 3,530,339,154
2026/01/30 56.200 58.160 53.930 57.070 35,344,554 1,991,312,172
2026/01/29 58.900 59.500 56.450 56.700 32,650,463 1,890,053,676
2026/01/28 60.490 60.620 59.030 59.300 32,066,470 1,919,498,894
2026/01/27 57.250 61.900 56.080 60.490 48,163,376 2,838,267,747
2026/01/26 57.880 59.080 56.560 57.080 30,933,043 1,783,289,928
2026/01/23 60.000 60.900 58.000 58.290 51,651,155 3,062,784,363
2026/01/22 55.470 59.950 55.100 59.950 55,185,469 3,179,648,760
2026/01/21 52.100 55.200 51.570 54.500 37,275,840 1,988,386,495
2026/01/20 54.800 55.820 52.010 52.540 31,864,858 1,714,090,373
2026/01/19 55.010 55.790 54.200 54.780 27,590,231 1,515,945,242
2026/01/16 55.310 56.600 54.000 55.450 39,763,775 2,200,527,308
2026/01/15 54.240 55.200 52.200 54.800 41,822,309 2,263,005,139
2026/01/14 52.490 55.460 52.310 54.570 52,083,699 2,797,285,264
2026/01/13 51.900 54.300 51.620 52.000 38,432,571 2,015,980,511
2026/01/12 53.420 53.430 51.440 51.910 39,833,217 2,093,235,553
2026/01/09 52.280 54.770 51.050 53.420 39,908,879 2,110,381,521
2026/01/08 53.660 54.960 52.710 52.850 37,961,335 2,032,639,682
2026/01/07 54.510 55.380 51.980 53.770 35,611,785 1,919,831,329
2026/01/06 51.830 54.150 51.550 53.160 40,992,630 2,159,184,303
2026/01/05 50.760 52.370 50.320 51.850 36,606,230 1,878,814,754
2025/12/31 51.300 52.730 50.190 50.580 27,408,475 1,403,313,920
2025/12/30 50.960 52.380 50.520 51.210 21,088,122 1,081,135,294
2025/12/29 51.040 52.580 50.800 51.350 25,147,859 1,293,668,736
2025/12/26 51.600 52.310 50.210 51.040 24,577,379 1,260,573,768
2025/12/25 52.380 53.000 51.660 51.930 22,143,541 1,156,833,940
2025/12/24 51.620 53.870 50.380 52.870 46,141,786 2,407,909,102
2025/12/23 50.500 51.360 50.200 50.510 23,001,142 1,164,835,333
2025/12/22 49.180 51.200 49.070 50.650 33,968,692 1,699,283,817
2025/12/19 49.980 50.150 48.610 48.620 18,884,376 931,755,111
2025/12/18 50.310 50.950 49.300 49.360 24,695,149 1,234,263,547
2025/12/17 48.630 51.500 48.220 51.250 35,976,534 1,795,229,046
2025/12/16 47.790 49.410 47.640 48.640 32,965,479 1,594,540,219
2025/12/15 48.880 48.890 47.410 47.890 32,421,903 1,564,924,203
2025/12/12 50.390 50.640 48.400 49.780 38,060,715 1,895,518,758
2025/12/11 51.290 53.000 50.650 50.750 32,135,740 1,652,500,090
2025/12/10 52.000 52.140 50.000 51.550 35,625,285 1,831,941,217
2025/12/09 49.600 53.500 49.490 52.800 58,616,640 3,009,817,922
2025/12/08 48.500 50.280 48.030 49.790 38,861,041 1,910,020,165
2025/12/05 48.530 49.070 47.800 48.660 28,479,388 1,381,677,508
2025/12/04 48.520 49.430 47.600 48.530 27,456,624 1,332,195,396
2025/12/03 50.260 50.760 48.600 48.900 38,942,015 1,932,692,204
2025/12/02 50.530 51.870 49.800 50.250 69,098,236 3,497,234,469
2025/12/01 45.120 49.640 44.540 49.640 64,050,276 3,025,414,786
2025/11/28 44.550 45.340 44.370 45.130 17,107,808 767,242,419
2025/11/27 44.870 46.580 44.820 44.870 27,331,509 1,237,707,385
2025/11/26 44.700 45.990 44.330 45.110 31,817,670 1,432,829,224
2025/11/25 43.260 45.990 43.260 45.150 41,558,478 1,845,819,800
2025/11/24 42.570 43.780 42.210 42.770 25,372,429 1,086,764,565
2025/11/21 42.840 43.790 42.280 42.310 23,544,151 1,007,807,383
2025/11/20 45.300 45.470 43.810 43.810 17,938,517 800,013,011
2025/11/19 44.310 44.760 43.800 44.200 14,413,684 638,057,756
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。