日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.780 | 8.400 | 7.750 | 7.880 | 146,050,915 | 1,161,469,901 |
| 2026/03/23 | 8.090 | 8.330 | 7.500 | 8.050 | 245,044,089 | 1,958,514,881 |
| 2026/03/16 | 9.310 | 9.390 | 8.310 | 8.330 | 133,279,747 | 1,177,526,564 |
| 2026/03/09 | 9.340 | 10.050 | 8.820 | 9.310 | 184,320,832 | 1,728,929,404 |
| 2026/03/02 | 10.430 | 10.520 | 9.280 | 9.760 | 138,642,391 | 1,386,077,304 |
| 2026/02/24 | 10.930 | 11.360 | 10.590 | 10.980 | 74,350,785 | 815,256,357 |
| 2026/02/09 | 11.620 | 11.960 | 10.870 | 10.880 | 98,943,598 | 1,121,278,324 |
| 2026/02/02 | 10.420 | 11.950 | 10.150 | 11.600 | 149,306,755 | 1,646,853,507 |
| 2026/01/26 | 10.990 | 11.270 | 10.270 | 10.510 | 84,369,451 | 907,815,292 |
| 2026/01/19 | 10.860 | 11.520 | 10.830 | 11.020 | 97,845,934 | 1,081,931,415 |
| 2026/01/12 | 10.750 | 11.220 | 10.300 | 10.900 | 108,156,398 | 1,167,277,925 |
| 2026/01/05 | 10.990 | 11.260 | 10.630 | 10.810 | 98,752,219 | 1,078,621,112 |
| 2025/12/29 | 10.920 | 11.250 | 10.620 | 11.050 | 60,257,687 | 660,424,249 |
| 2025/12/22 | 11.450 | 11.500 | 10.610 | 10.950 | 96,198,601 | 1,070,449,932 |
| 2025/12/15 | 10.010 | 11.780 | 10.010 | 11.440 | 111,987,835 | 1,210,588,496 |
| 2025/12/08 | 10.100 | 10.170 | 9.720 | 10.070 | 76,473,242 | 765,879,518 |
| 2025/12/01 | 10.120 | 10.510 | 9.820 | 10.090 | 108,954,536 | 1,104,254,222 |
| 2025/11/24 | 11.260 | 11.390 | 10.020 | 10.110 | 133,424,518 | 1,426,975,220 |
| 2025/11/17 | 11.600 | 11.900 | 11.090 | 11.220 | 108,887,927 | 1,247,038,983 |
| 2025/11/10 | 11.020 | 12.480 | 10.970 | 11.910 | 139,446,143 | 1,616,878,028 |
| 2025/11/03 | 10.690 | 11.370 | 10.470 | 11.080 | 91,459,850 | 997,141,014 |
| 2025/10/27 | 10.600 | 10.930 | 10.300 | 10.670 | 108,912,317 | 1,157,193,368 |
| 2025/10/20 | 10.580 | 11.290 | 10.430 | 10.630 | 164,659,507 | 1,767,208,158 |
| 2025/10/13 | 9.750 | 11.060 | 9.740 | 10.680 | 158,704,665 | 1,635,848,334 |
| 2025/10/09 | 9.990 | 10.460 | 9.630 | 10.080 | 44,770,980 | 449,500,639 |
| 2025/09/29 | 9.740 | 10.160 | 9.470 | 10.020 | 31,042,048 | 305,686,567 |
| 2025/09/22 | 9.740 | 9.860 | 9.310 | 9.740 | 64,690,280 | 625,069,830 |
| 2025/09/15 | 9.550 | 10.010 | 9.400 | 9.800 | 98,666,568 | 956,079,043 |
| 2025/09/08 | 9.220 | 9.790 | 9.210 | 9.570 | 105,515,843 | 996,860,926 |
| 2025/09/01 | 9.080 | 9.290 | 8.630 | 9.220 | 120,668,277 | 1,092,651,248 |
| 2025/08/25 | 9.070 | 9.530 | 8.870 | 9.200 | 101,862,576 | 933,825,165 |
| 2025/08/18 | 8.890 | 9.310 | 8.820 | 9.070 | 100,793,180 | 909,406,466 |
| 2025/08/11 | 8.610 | 9.050 | 8.520 | 8.880 | 99,288,469 | 870,263,430 |
| 2025/08/04 | 8.380 | 8.700 | 8.370 | 8.640 | 67,378,421 | 574,232,592 |
| 2025/07/28 | 8.750 | 8.750 | 8.300 | 8.440 | 85,363,260 | 730,709,505 |
| 2025/07/21 | 8.570 | 9.250 | 8.420 | 8.760 | 98,630,504 | 863,016,910 |
| 2025/07/14 | 8.580 | 9.300 | 8.460 | 8.560 | 125,828,420 | 1,097,852,964 |
| 2025/07/07 | 8.030 | 8.690 | 8.030 | 8.620 | 72,828,988 | 607,575,832 |
| 2025/06/30 | 8.300 | 8.570 | 7.940 | 8.010 | 68,632,947 | 563,133,330 |
| 2025/06/23 | 7.800 | 8.470 | 7.670 | 8.290 | 81,169,419 | 654,022,593 |
| 2025/06/16 | 8.110 | 8.350 | 7.860 | 7.860 | 51,539,940 | 414,638,817 |
| 2025/06/09 | 8.480 | 8.680 | 8.080 | 8.150 | 64,771,852 | 540,683,034 |
| 2025/06/03 | 8.590 | 8.810 | 8.360 | 8.470 | 55,548,710 | 475,358,085 |
| 2025/05/26 | 8.070 | 9.050 | 8.060 | 8.670 | 148,147,317 | 1,253,696,670 |
| 2025/05/19 | 7.630 | 8.290 | 7.500 | 8.050 | 88,486,602 | 696,168,341 |
| 2025/05/12 | 7.630 | 7.880 | 7.560 | 7.640 | 62,790,110 | 482,071,069 |
| 2025/05/06 | 7.430 | 7.890 | 7.340 | 7.590 | 75,513,946 | 571,074,216 |
| 2025/04/28 | 7.700 | 7.700 | 7.230 | 7.280 | 49,189,756 | 367,816,400 |
| 2025/04/21 | 7.590 | 7.630 | 7.350 | 7.530 | 50,808,921 | 382,337,130 |
| 2025/04/14 | 7.660 | 8.190 | 7.540 | 7.600 | 87,321,393 | 676,522,492 |
| 2025/04/07 | 7.310 | 7.860 | 6.750 | 7.660 | 104,219,118 | 770,700,377 |
| 2025/03/31 | 7.300 | 7.620 | 7.270 | 7.500 | 37,577,133 | 278,916,269 |
| 2025/03/24 | 7.460 | 7.780 | 7.310 | 7.310 | 68,251,572 | 509,497,984 |
| 2025/03/17 | 7.610 | 7.880 | 7.450 | 7.460 | 65,377,404 | 496,868,270 |
| 2025/03/10 | 7.540 | 7.580 | 7.280 | 7.550 | 61,372,631 | 459,527,574 |
| 2025/03/03 | 7.420 | 7.910 | 7.340 | 7.560 | 104,177,561 | 787,321,917 |
| 2025/02/24 | 6.670 | 7.700 | 6.650 | 7.430 | 172,226,560 | 1,224,961,408 |
| 2025/02/17 | 6.850 | 6.890 | 6.500 | 6.650 | 73,747,666 | 495,768,684 |
| 2025/02/10 | 6.870 | 6.940 | 6.570 | 6.830 | 85,784,171 | 583,546,823 |
| 2025/02/05 | 7.180 | 7.180 | 6.700 | 6.870 | 48,339,151 | 337,528,121 |
| 2025/01/27 | 7.170 | 7.260 | 7.120 | 7.120 | 9,393,100 | 67,325,044 |
| 2025/01/20 | 7.350 | 7.720 | 6.970 | 7.180 | 62,891,585 | 459,423,028 |
| 2025/01/13 | 6.880 | 7.420 | 6.810 | 7.280 | 48,811,461 | 346,439,344 |
| 2025/01/06 | 7.270 | 7.350 | 6.930 | 6.940 | 50,096,558 | 356,812,734 |
| 2024/12/30 | 7.940 | 8.050 | 7.230 | 7.290 | 38,671,851 | 294,969,543 |
| 2024/12/23 | 7.760 | 8.270 | 7.700 | 8.030 | 56,660,782 | 449,886,609 |
| 2024/12/16 | 8.310 | 8.380 | 7.710 | 7.740 | 57,314,289 | 460,520,312 |
| 2024/12/09 | 8.160 | 8.700 | 8.100 | 8.300 | 77,725,865 | 646,290,567 |
| 2024/12/02 | 8.440 | 8.600 | 7.860 | 8.140 | 99,748,226 | 823,920,346 |
| 2024/11/25 | 8.390 | 8.760 | 8.160 | 8.440 | 78,685,783 | 663,911,294 |
| 2024/11/18 | 8.600 | 8.870 | 8.240 | 8.430 | 76,589,006 | 653,687,166 |
| 2024/11/11 | 8.920 | 9.150 | 8.390 | 8.590 | 75,296,443 | 659,785,081 |
| 2024/11/04 | 7.900 | 9.360 | 7.860 | 8.950 | 134,108,813 | 1,142,271,814 |
| 2024/10/28 | 7.880 | 8.350 | 7.580 | 7.860 | 108,253,668 | 857,098,416 |
| 2024/10/21 | 7.540 | 8.440 | 7.530 | 7.860 | 109,253,460 | 856,820,260 |
| 2024/10/14 | 7.120 | 7.650 | 7.100 | 7.490 | 91,745,587 | 673,412,608 |
| 2024/10/08 | 7.890 | 7.890 | 6.760 | 7.120 | 169,112,718 | 1,253,970,803 |
| 2024/09/30 | 6.970 | 7.230 | 6.710 | 7.210 | 40,266,848 | 283,075,941 |
| 2024/09/23 | 5.250 | 6.640 | 5.180 | 6.610 | 114,892,897 | 680,165,950 |
| 2024/09/18 | 5.370 | 5.380 | 5.130 | 5.270 | 38,730,548 | 204,787,772 |
| 2024/09/09 | 5.520 | 5.630 | 5.300 | 5.330 | 35,263,727 | 192,010,993 |
| 2024/09/02 | 5.750 | 5.790 | 5.500 | 5.580 | 55,616,638 | 314,512,087 |
| 2024/08/26 | 5.710 | 5.850 | 5.520 | 5.760 | 50,915,481 | 290,727,396 |
| 2024/08/19 | 5.870 | 5.920 | 5.600 | 5.640 | 39,820,042 | 229,263,891 |
| 2024/08/12 | 6.070 | 6.120 | 5.820 | 5.830 | 50,521,068 | 301,105,565 |
| 2024/08/05 | 6.610 | 6.800 | 6.070 | 6.080 | 84,437,910 | 539,558,244 |
| 2024/07/29 | 5.810 | 6.670 | 5.610 | 6.400 | 73,428,186 | 449,564,068 |
| 2024/07/22 | 6.110 | 6.110 | 5.760 | 5.820 | 43,914,232 | 261,289,680 |
| 2024/07/15 | 6.150 | 6.250 | 5.830 | 6.040 | 53,702,264 | 325,838,486 |
| 2024/07/08 | 6.070 | 6.280 | 5.960 | 6.140 | 61,232,041 | 374,280,850 |