Shennan Circuits Co., Ltd.
銘柄コード：取扱いなし

ティッカー：002916

  • 株価 (CNY)
    212.780
  • 前日比
    -6.220 (-2.84%)
  • 出来高
    10,333,037

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/01 225.800 231.700 211.000 212.780 30,378,776 6,693,051,928
2026/03/02 278.580 295.660 217.680 219.510 202,139,268 51,112,429,958
2026/02/02 230.810 290.140 221.750 285.460 149,445,548 38,413,483,657
2026/01/05 233.240 268.020 217.160 233.600 229,658,092 54,659,774,186
2025/12/01 197.300 239.390 182.360 232.290 240,094,047 51,100,416,493
2025/11/03 210.000 235.000 184.000 195.550 161,007,375 33,189,657,764
2025/10/09 228.010 243.910 190.300 214.480 176,009,531 38,576,888,956
2025/09/01 198.000 233.680 167.080 216.640 267,634,916 54,557,377,626
2025/08/01 139.000 200.000 131.520 198.000 277,142,514 46,318,828,364
2025/07/01 107.040 149.970 105.020 142.100 341,213,675 43,004,012,494
2025/06/03 83.550 111.250 83.220 107.810 232,760,759 22,451,520,911
2025/05/06 85.062 91.739 80.808 84.260 118,846,272 10,157,464,040
2025/04/01 98.462 100.000 76.154 83.862 166,609,385 14,931,449,779
2025/03/03 100.385 112.692 89.831 96.969 241,315,425 24,124,122,050
2025/02/05 100.385 126.369 90.692 100.685 163,391,082 17,079,719,126
2025/01/02 95.546 108.923 89.231 100.385 127,638,431 12,575,097,770
2024/12/02 76.323 102.508 74.892 96.154 163,443,632 14,296,291,908
2024/11/01 80.000 89.677 72.923 76.046 159,219,534 12,683,666,907
2024/10/07 80.892 96.546 77.777 80.815 208,601,409 17,524,082,866
2024/09/02 78.200 85.362 66.939 85.362 133,189,093 10,517,376,620
2024/08/01 87.831 91.308 73.085 77.523 132,687,650 10,938,338,631
2024/07/01 81.215 100.477 77.692 85.131 142,338,668 12,259,451,551
2024/06/03 69.239 86.285 69.239 81.362 121,232,271 9,278,057,239
2024/05/06 73.692 74.000 66.469 69.177 87,156,254 6,173,669,673
2024/04/01 68.654 76.000 60.523 71.862 137,518,293 9,524,482,593
2024/03/01 53.546 72.446 53.539 68.600 226,824,954 14,070,575,665
2024/02/01 40.462 54.915 35.985 54.000 106,562,399 4,938,154,850
2024/01/02 54.739 55.023 40.508 40.654 53,002,650 2,529,869,487
2023/12/01 56.223 56.508 51.769 54.608 32,720,579 1,792,335,155
2023/11/01 53.508 59.962 52.846 56.223 60,268,503 3,353,023,097
2023/10/09 51.177 54.639 48.085 53.508 49,324,278 2,557,574,793
2023/09/01 51.469 53.408 50.069 51.208 40,570,584 2,090,947,043
2023/08/01 59.139 60.154 47.069 50.900 70,858,517 3,848,715,780
2023/07/03 58.154 64.292 56.754 58.869 74,102,975 4,410,405,288
2023/06/01 59.846 62.385 56.131 57.977 65,686,357 3,881,061,981
2023/05/04 63.585 64.077 55.000 60.262 104,949,329 6,373,677,699
2023/04/03 71.154 76.854 62.077 63.277 154,327,563 10,546,822,819
2023/03/01 61.462 76.446 58.969 71.015 134,343,780 8,997,405,977
2023/02/01 59.000 67.539 59.000 61.431 67,119,348 4,144,116,343
2023/01/03 55.469 60.769 55.385 58.700 26,944,677 1,551,494,710
2022/12/01 58.692 59.992 55.477 55.500 39,186,419 2,249,898,043
2022/11/01 57.985 62.523 57.062 58.100 55,328,150 3,259,796,277
2022/10/10 58.131 60.192 55.385 57.746 33,947,063 1,964,295,879
2022/09/01 65.777 65.846 57.815 58.139 35,701,712 2,209,730,687
2022/08/01 66.523 75.285 64.639 65.323 72,820,393 4,947,599,551
2022/07/01 72.392 73.977 66.246 66.592 54,887,326 3,831,231,407
2022/06/01 70.854 75.977 68.931 72.085 62,934,832 4,528,900,646
2022/05/05 72.892 75.800 67.846 70.854 35,935,459 2,581,890,858
2022/04/01 69.600 75.669 65.946 73.392 42,148,309 2,998,925,944
2022/03/01 90.000 90.723 69.231 69.808 52,486,777 4,195,819,196
2022/02/07 90.885 92.485 82.762 90.039 52,479,465 4,672,915,882
2022/01/04 93.231 95.185 83.077 90.923 65,263,196 5,913,106,610
2021/12/01 80.308 94.785 78.346 93.708 83,101,341 7,212,095,306
2021/11/01 75.162 88.462 75.162 80.769 126,333,195 10,092,601,032
2021/10/08 73.469 74.592 65.769 68.331 24,367,865 1,718,915,289
2021/09/01 70.077 76.539 68.369 72.939 44,076,070 3,172,639,594
2021/08/02 94.615 97.431 68.969 70.339 91,940,036 7,616,174,672
2021/07/01 86.077 96.923 79.231 93.539 118,166,403 10,510,015,298
2021/06/01 66.154 85.846 63.454 85.485 137,742,837 10,363,047,905
2021/05/06 60.923 67.600 57.600 66.669 64,968,565 4,105,883,370
2021/04/01 68.231 73.162 59.631 61.062 75,967,966 4,977,535,084
2021/03/01 84.615 91.815 66.769 67.715 102,516,359 7,968,442,810
2021/02/01 82.708 91.254 78.962 84.623 80,146,423 6,763,296,161
2021/01/04 83.123 107.600 81.539 82.569 178,294,967 15,816,145,358
2020/12/01 81.900 91.369 78.462 83.123 114,560,157 9,590,231,703
2020/11/02 83.385 96.631 76.915 82.108 127,531,769 10,809,560,857
2020/10/09 91.115 98.000 79.300 82.923 72,408,504 6,359,964,744
2020/09/01 106.923 109.923 86.539 89.615 118,983,948 11,690,172,891
2020/08/03 119.462 127.346 102.562 106.654 121,486,824 13,850,226,856
2020/07/01 129.100 152.308 111.577 118.569 197,317,639 25,234,656,875
2020/06/01 117.000 130.731 113.862 128.862 117,980,853 14,466,074,814
2020/05/06 126.489 145.815 114.231 116.154 98,707,220 12,404,758,428
2020/04/01 108.791 131.214 106.593 128.242 83,664,351 9,931,795,107
2020/03/02 119.231 146.429 99.385 108.473 149,535,168 17,701,898,420
2020/02/03 87.769 149.852 83.517 114.055 120,986,882 13,163,161,034
2020/01/02 79.176 103.648 77.637 97.522 76,782,131 6,871,674,400
2019/12/02 80.110 86.154 74.819 78.077 86,137,111 6,872,880,086
2019/11/01 81.868 93.170 76.923 80.269 102,528,782 8,515,784,310
2019/10/08 83.495 90.659 75.907 81.780 94,957,675 7,877,712,457
2019/09/02 71.984 92.242 71.984 82.967 110,989,985 8,856,362,610
2019/08/01 64.341 76.731 58.275 72.462 124,562,379 8,464,293,918
2019/07/01 57.692 65.385 55.231 64.758 95,168,068 5,783,030,404
2019/06/03 43.297 57.412 43.066 56.000 100,820,855 5,035,371,576
2019/05/06 50.733 53.517 41.214 42.923 97,960,339 4,613,613,595
2019/04/01 57.926 60.893 51.877 53.961 70,061,217 3,934,935,706
2019/03/01 53.572 60.614 49.941 56.964 94,769,284 5,238,158,942
2019/02/01 43.315 55.311 42.747 53.022 71,400,041 3,469,952,742
2019/01/02 36.781 44.185 33.887 42.935 101,076,149 3,987,150,849
2018/12/03 37.322 39.446 33.677 36.708 64,482,423 2,372,195,497
2018/11/01 35.714 40.293 34.025 35.943 75,032,614 2,738,221,457
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。