日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.600 | 6.770 | 6.100 | 6.110 | 38,456,412 | 245,928,754 |
| 2026/03/23 | 6.480 | 6.640 | 6.080 | 6.630 | 53,715,506 | 346,867,879 |
| 2026/03/16 | 7.270 | 7.390 | 6.560 | 6.570 | 49,074,580 | 340,945,644 |
| 2026/03/09 | 7.440 | 7.530 | 7.200 | 7.260 | 40,293,956 | 296,462,781 |
| 2026/03/02 | 7.620 | 7.670 | 6.970 | 7.460 | 57,665,420 | 428,454,070 |
| 2026/02/24 | 7.480 | 7.740 | 7.450 | 7.730 | 36,223,398 | 275,297,824 |
| 2026/02/09 | 7.490 | 7.570 | 7.360 | 7.430 | 45,033,602 | 336,063,254 |
| 2026/02/02 | 7.300 | 7.480 | 7.140 | 7.410 | 54,853,077 | 402,210,187 |
| 2026/01/26 | 7.650 | 7.690 | 7.220 | 7.440 | 75,382,944 | 565,372,080 |
| 2026/01/19 | 7.180 | 7.680 | 7.150 | 7.650 | 94,944,589 | 704,014,127 |
| 2026/01/12 | 7.270 | 7.560 | 7.140 | 7.250 | 151,800,495 | 1,108,902,615 |
| 2026/01/05 | 6.860 | 7.300 | 6.760 | 7.250 | 156,680,513 | 1,103,422,512 |
| 2025/12/29 | 7.190 | 7.230 | 6.810 | 6.810 | 124,784,949 | 874,742,492 |
| 2025/12/22 | 6.910 | 8.970 | 6.650 | 7.210 | 243,585,203 | 1,811,055,984 |
| 2025/12/15 | 6.470 | 6.900 | 6.330 | 6.880 | 63,347,775 | 420,945,964 |
| 2025/12/08 | 6.950 | 7.090 | 6.430 | 6.490 | 64,252,281 | 433,060,373 |
| 2025/12/01 | 6.930 | 7.330 | 6.730 | 6.890 | 72,125,750 | 502,716,477 |
| 2025/11/24 | 6.740 | 7.250 | 6.540 | 6.930 | 68,801,577 | 472,322,826 |
| 2025/11/17 | 7.210 | 7.400 | 6.510 | 6.570 | 78,285,038 | 541,928,175 |
| 2025/11/10 | 7.210 | 7.290 | 7.040 | 7.200 | 111,771,022 | 803,074,793 |
| 2025/11/03 | 6.580 | 7.510 | 6.570 | 7.080 | 75,252,701 | 521,877,481 |
| 2025/10/27 | 6.660 | 6.700 | 6.460 | 6.580 | 34,291,222 | 226,322,065 |
| 2025/10/20 | 6.370 | 6.670 | 6.340 | 6.600 | 34,311,039 | 222,850,198 |
| 2025/10/13 | 6.220 | 6.550 | 6.140 | 6.260 | 33,927,058 | 213,486,012 |
| 2025/10/09 | 6.460 | 6.600 | 6.410 | 6.450 | 14,006,220 | 90,760,305 |
| 2025/09/29 | 6.430 | 6.560 | 6.330 | 6.450 | 11,206,311 | 72,196,658 |
| 2025/09/22 | 6.520 | 6.560 | 6.110 | 6.450 | 44,068,404 | 282,478,469 |
| 2025/09/15 | 6.630 | 6.950 | 6.490 | 6.550 | 57,211,955 | 380,745,560 |
| 2025/09/08 | 6.750 | 6.890 | 6.640 | 6.660 | 63,629,167 | 428,542,439 |
| 2025/09/01 | 7.090 | 7.160 | 6.410 | 6.750 | 110,124,170 | 754,625,874 |
| 2025/08/25 | 7.050 | 7.660 | 6.910 | 7.080 | 199,027,948 | 1,428,025,526 |
| 2025/08/18 | 7.200 | 7.460 | 6.900 | 7.050 | 264,660,729 | 1,892,985,864 |
| 2025/08/11 | 6.420 | 6.950 | 6.310 | 6.950 | 95,604,044 | 636,483,922 |
| 2025/08/04 | 6.130 | 6.800 | 6.060 | 6.440 | 87,656,883 | 557,278,633 |
| 2025/07/28 | 6.310 | 6.320 | 6.080 | 6.140 | 42,785,072 | 265,802,259 |
| 2025/07/21 | 6.180 | 6.350 | 6.150 | 6.290 | 57,307,870 | 357,744,378 |
| 2025/07/14 | 6.380 | 6.490 | 6.090 | 6.140 | 85,547,662 | 536,811,579 |
| 2025/07/07 | 6.110 | 6.570 | 6.100 | 6.390 | 106,734,582 | 671,627,357 |
| 2025/06/30 | 6.210 | 6.360 | 6.110 | 6.130 | 67,227,839 | 416,980,671 |
| 2025/06/23 | 5.820 | 6.230 | 5.820 | 6.170 | 53,998,218 | 324,529,290 |
| 2025/06/16 | 6.060 | 6.220 | 5.860 | 5.880 | 60,033,200 | 360,499,366 |
| 2025/06/09 | 6.290 | 6.400 | 6.070 | 6.100 | 106,705,883 | 663,177,062 |
| 2025/06/03 | 6.200 | 6.340 | 6.170 | 6.290 | 60,708,592 | 379,428,700 |
| 2025/05/26 | 6.250 | 6.440 | 6.190 | 6.230 | 117,325,575 | 736,511,297 |
| 2025/05/19 | 8.210 | 8.210 | 6.280 | 6.290 | 370,819,112 | 2,687,511,514 |
| 2025/05/12 | 5.780 | 8.370 | 5.690 | 8.370 | 157,337,931 | 1,109,625,758 |
| 2025/05/06 | 5.590 | 5.870 | 5.570 | 5.790 | 36,703,792 | 209,395,133 |
| 2025/04/28 | 5.710 | 5.740 | 5.350 | 5.560 | 36,585,072 | 204,510,552 |
| 2025/04/21 | 5.480 | 5.930 | 5.460 | 5.690 | 87,796,965 | 495,174,882 |
| 2025/04/14 | 5.330 | 6.070 | 5.330 | 5.500 | 121,702,926 | 676,364,011 |
| 2025/04/07 | 5.460 | 5.570 | 4.490 | 5.290 | 61,495,621 | 319,930,968 |
| 2025/03/31 | 5.950 | 6.000 | 5.640 | 5.860 | 51,265,896 | 300,546,315 |
| 2025/03/24 | 5.760 | 6.250 | 5.490 | 5.880 | 91,085,960 | 532,397,436 |
| 2025/03/17 | 5.700 | 6.160 | 5.690 | 5.790 | 52,869,134 | 308,491,396 |
| 2025/03/10 | 5.560 | 5.710 | 5.500 | 5.660 | 35,389,163 | 198,444,731 |
| 2025/03/03 | 5.340 | 5.600 | 5.330 | 5.520 | 42,347,379 | 230,687,347 |
| 2025/02/24 | 5.470 | 5.550 | 5.300 | 5.330 | 32,884,909 | 177,989,569 |
| 2025/02/17 | 5.420 | 5.530 | 5.300 | 5.460 | 34,816,129 | 188,964,540 |
| 2025/02/10 | 5.410 | 5.530 | 5.360 | 5.450 | 31,343,070 | 170,427,943 |
| 2025/02/05 | 5.310 | 5.470 | 5.260 | 5.390 | 21,544,492 | 115,424,615 |
| 2025/01/27 | 5.300 | 5.410 | 5.260 | 5.270 | 6,638,722 | 35,251,613 |
| 2025/01/20 | 5.310 | 5.330 | 5.050 | 5.240 | 39,390,583 | 206,111,225 |
| 2025/01/13 | 4.800 | 5.130 | 4.530 | 5.050 | 31,479,925 | 153,543,334 |
| 2025/01/06 | 4.700 | 4.930 | 4.430 | 4.700 | 29,631,070 | 138,969,718 |
| 2024/12/30 | 5.190 | 5.200 | 4.650 | 4.680 | 27,192,211 | 134,057,600 |
| 2024/12/23 | 5.480 | 5.490 | 4.800 | 5.150 | 48,160,377 | 251,878,771 |
| 2024/12/16 | 5.800 | 5.880 | 5.240 | 5.480 | 58,087,414 | 325,289,518 |
| 2024/12/09 | 5.680 | 6.460 | 5.670 | 5.790 | 189,820,862 | 1,119,943,085 |
| 2024/12/02 | 5.580 | 5.730 | 5.510 | 5.630 | 48,620,006 | 272,879,783 |
| 2024/11/25 | 5.490 | 5.720 | 5.300 | 5.490 | 52,646,410 | 289,555,255 |
| 2024/11/18 | 5.480 | 5.750 | 5.210 | 5.500 | 72,511,378 | 397,724,908 |
| 2024/11/11 | 5.220 | 6.000 | 5.190 | 5.480 | 129,032,941 | 706,132,769 |
| 2024/11/04 | 4.850 | 5.340 | 4.800 | 5.230 | 47,216,523 | 238,679,523 |
| 2024/10/28 | 4.980 | 5.250 | 4.810 | 4.830 | 49,002,067 | 243,417,767 |
| 2024/10/21 | 4.630 | 4.960 | 4.570 | 4.960 | 40,517,098 | 193,671,728 |
| 2024/10/14 | 4.620 | 4.740 | 4.550 | 4.630 | 31,766,518 | 147,237,810 |
| 2024/10/07 | 4.610 | 5.290 | 4.440 | 4.630 | 76,576,458 | 363,163,852 |
| 2024/09/30 | 4.610 | 4.830 | 4.440 | 4.810 | 18,686,520 | 87,312,764 |
| 2024/09/23 | 3.940 | 4.480 | 3.800 | 4.410 | 35,848,748 | 149,041,169 |
| 2024/09/18 | 3.920 | 3.950 | 3.680 | 3.890 | 17,418,104 | 67,233,881 |
| 2024/09/09 | 3.900 | 4.010 | 3.830 | 3.840 | 21,920,722 | 85,381,212 |
| 2024/09/02 | 3.960 | 4.050 | 3.880 | 3.890 | 33,795,054 | 133,321,488 |
| 2024/08/26 | 3.630 | 3.970 | 3.610 | 3.920 | 26,425,396 | 99,954,060 |
| 2024/08/19 | 3.780 | 3.850 | 3.570 | 3.610 | 18,222,430 | 67,468,547 |
| 2024/08/12 | 3.920 | 3.950 | 3.760 | 3.790 | 21,820,400 | 84,117,642 |
| 2024/08/05 | 3.870 | 3.940 | 3.760 | 3.860 | 24,785,444 | 95,609,850 |
| 2024/07/29 | 3.680 | 4.090 | 3.610 | 3.910 | 34,662,737 | 132,498,312 |
| 2024/07/22 | 3.720 | 3.740 | 3.520 | 3.680 | 26,603,916 | 97,503,352 |
| 2024/07/15 | 4.070 | 4.070 | 3.490 | 3.640 | 43,401,643 | 165,685,772 |
| 2024/07/08 | 4.030 | 4.190 | 3.840 | 4.060 | 28,424,929 | 114,552,463 |