日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.370 | 11.870 | 10.420 | 10.520 | 29,097,860 | 321,385,863 |
| 2026/03/23 | 10.840 | 12.390 | 10.170 | 11.420 | 54,840,017 | 614,482,390 |
| 2026/03/16 | 11.950 | 12.040 | 10.820 | 10.840 | 23,587,659 | 269,194,158 |
| 2026/03/09 | 11.420 | 12.450 | 11.210 | 11.960 | 32,211,450 | 378,806,652 |
| 2026/03/02 | 11.590 | 11.960 | 10.980 | 11.530 | 37,933,960 | 436,809,549 |
| 2026/02/24 | 11.080 | 11.940 | 10.820 | 11.920 | 36,991,396 | 423,181,570 |
| 2026/02/09 | 10.500 | 11.400 | 10.320 | 11.010 | 59,551,590 | 643,603,808 |
| 2026/02/02 | 9.680 | 10.680 | 9.550 | 10.460 | 49,409,334 | 498,663,703 |
| 2026/01/26 | 9.870 | 10.020 | 9.430 | 9.680 | 22,514,579 | 219,517,145 |
| 2026/01/19 | 9.380 | 9.890 | 9.300 | 9.870 | 19,242,825 | 184,923,548 |
| 2026/01/12 | 9.390 | 9.470 | 9.200 | 9.410 | 18,166,035 | 170,170,332 |
| 2026/01/05 | 9.400 | 9.540 | 9.250 | 9.350 | 15,823,715 | 148,505,565 |
| 2025/12/29 | 9.480 | 9.480 | 9.130 | 9.360 | 7,913,085 | 74,086,258 |
| 2025/12/22 | 9.370 | 9.570 | 9.260 | 9.420 | 11,809,665 | 111,069,899 |
| 2025/12/15 | 8.930 | 9.420 | 8.720 | 9.370 | 13,537,840 | 123,329,722 |
| 2025/12/08 | 9.590 | 9.700 | 8.930 | 8.930 | 15,719,525 | 145,995,088 |
| 2025/12/01 | 9.860 | 9.900 | 9.360 | 9.540 | 15,646,350 | 151,221,972 |
| 2025/11/24 | 9.250 | 9.910 | 9.060 | 9.860 | 22,745,354 | 216,535,770 |
| 2025/11/17 | 9.930 | 10.040 | 9.080 | 9.090 | 31,627,815 | 301,571,216 |
| 2025/11/10 | 9.540 | 10.000 | 9.480 | 9.930 | 33,425,290 | 325,478,761 |
| 2025/11/03 | 9.340 | 10.560 | 9.300 | 9.470 | 65,745,312 | 635,592,803 |
| 2025/10/27 | 10.000 | 10.100 | 9.140 | 9.350 | 37,591,460 | 362,663,610 |
| 2025/10/20 | 9.560 | 10.120 | 9.520 | 10.070 | 24,079,815 | 236,403,583 |
| 2025/10/13 | 9.220 | 9.720 | 9.070 | 9.520 | 24,063,495 | 225,775,741 |
| 2025/10/09 | 9.410 | 9.690 | 9.230 | 9.580 | 9,199,485 | 87,188,119 |
| 2025/09/29 | 9.300 | 9.570 | 9.110 | 9.400 | 8,823,414 | 82,454,803 |
| 2025/09/22 | 9.400 | 9.490 | 8.900 | 9.300 | 21,968,050 | 203,698,743 |
| 2025/09/15 | 9.730 | 9.840 | 9.240 | 9.360 | 27,019,636 | 257,834,876 |
| 2025/09/08 | 9.870 | 10.290 | 9.670 | 9.720 | 64,347,703 | 636,237,913 |
| 2025/09/01 | 8.960 | 10.120 | 8.860 | 9.860 | 74,056,971 | 699,838,375 |
| 2025/08/25 | 9.170 | 9.170 | 8.320 | 9.050 | 51,278,673 | 457,790,353 |
| 2025/08/18 | 8.960 | 9.280 | 8.840 | 9.070 | 38,505,385 | 347,992,416 |
| 2025/08/11 | 8.880 | 9.190 | 8.810 | 8.980 | 44,351,140 | 397,607,970 |
| 2025/08/04 | 8.830 | 8.980 | 8.690 | 8.880 | 46,733,801 | 413,360,469 |
| 2025/07/28 | 8.770 | 9.950 | 8.190 | 8.920 | 137,648,650 | 1,232,987,782 |
| 2025/07/21 | 8.390 | 9.520 | 8.360 | 8.680 | 83,415,355 | 728,841,664 |
| 2025/07/14 | 8.310 | 8.400 | 8.150 | 8.320 | 20,197,510 | 167,538,345 |
| 2025/07/07 | 8.130 | 8.440 | 8.120 | 8.310 | 19,798,968 | 163,341,486 |
| 2025/06/30 | 8.250 | 8.410 | 8.150 | 8.160 | 27,701,280 | 228,327,800 |
| 2025/06/23 | 7.620 | 8.490 | 7.620 | 8.260 | 45,825,452 | 366,489,052 |
| 2025/06/16 | 8.020 | 9.650 | 7.650 | 7.690 | 111,081,129 | 916,697,017 |
| 2025/06/09 | 7.830 | 9.470 | 7.710 | 8.190 | 103,556,036 | 859,515,098 |
| 2025/06/03 | 7.810 | 8.060 | 7.630 | 7.860 | 19,090,228 | 149,667,387 |
| 2025/05/26 | 7.630 | 7.990 | 7.620 | 7.880 | 14,569,198 | 113,348,360 |
| 2025/05/19 | 7.710 | 7.960 | 7.600 | 7.620 | 18,090,995 | 139,707,708 |
| 2025/05/12 | 7.660 | 7.740 | 7.550 | 7.710 | 15,390,305 | 117,966,687 |
| 2025/05/06 | 7.430 | 7.780 | 7.410 | 7.670 | 19,846,905 | 150,290,688 |
| 2025/04/28 | 7.150 | 7.440 | 7.080 | 7.390 | 10,385,675 | 75,451,928 |
| 2025/04/21 | 6.950 | 7.220 | 6.860 | 7.130 | 11,465,283 | 80,715,592 |
| 2025/04/14 | 6.860 | 7.020 | 6.690 | 6.960 | 15,107,845 | 103,979,743 |
| 2025/04/07 | 7.040 | 7.040 | 5.830 | 6.680 | 24,655,765 | 163,899,197 |
| 2025/03/31 | 7.280 | 7.630 | 7.060 | 7.320 | 21,054,680 | 154,172,894 |
| 2025/03/24 | 7.630 | 7.990 | 7.260 | 7.320 | 32,894,173 | 248,351,006 |
| 2025/03/17 | 7.530 | 7.760 | 7.500 | 7.620 | 22,179,710 | 168,621,245 |
| 2025/03/10 | 7.490 | 7.740 | 7.290 | 7.530 | 46,807,300 | 351,639,841 |
| 2025/03/03 | 6.920 | 7.660 | 6.920 | 7.540 | 29,981,161 | 217,663,228 |
| 2025/02/24 | 7.090 | 7.230 | 6.880 | 6.900 | 25,683,817 | 180,428,814 |
| 2025/02/17 | 7.070 | 7.240 | 6.960 | 7.060 | 17,476,524 | 123,777,481 |
| 2025/02/10 | 7.130 | 7.310 | 7.020 | 7.050 | 14,129,270 | 100,706,371 |
| 2025/02/05 | 7.080 | 7.170 | 6.920 | 7.110 | 9,740,350 | 68,864,274 |
| 2025/01/27 | 6.940 | 7.230 | 6.940 | 7.050 | 4,761,895 | 33,523,740 |
| 2025/01/20 | 7.170 | 7.220 | 6.840 | 6.920 | 17,798,013 | 125,253,516 |
| 2025/01/13 | 6.340 | 7.280 | 6.160 | 7.200 | 31,833,799 | 214,718,974 |
| 2025/01/06 | 6.760 | 6.950 | 6.420 | 6.420 | 19,846,109 | 131,728,548 |
| 2024/12/30 | 7.190 | 7.300 | 6.720 | 6.750 | 21,487,386 | 150,196,828 |
| 2024/12/23 | 7.650 | 7.720 | 6.800 | 7.190 | 33,835,935 | 248,355,762 |
| 2024/12/16 | 8.290 | 9.500 | 7.420 | 7.660 | 96,701,616 | 794,645,529 |
| 2024/12/09 | 7.800 | 8.280 | 7.690 | 8.030 | 30,192,061 | 240,026,884 |
| 2024/12/02 | 7.750 | 7.830 | 7.520 | 7.800 | 23,382,006 | 180,625,996 |
| 2024/11/25 | 7.220 | 7.660 | 7.100 | 7.590 | 26,786,483 | 198,019,075 |
| 2024/11/18 | 7.310 | 7.520 | 7.040 | 7.270 | 27,285,591 | 198,775,530 |
| 2024/11/11 | 7.500 | 7.610 | 7.200 | 7.220 | 29,733,600 | 219,508,302 |
| 2024/11/04 | 7.080 | 8.390 | 7.080 | 7.480 | 98,289,418 | 737,907,805 |
| 2024/10/28 | 6.780 | 7.350 | 6.700 | 7.050 | 44,873,769 | 312,770,169 |
| 2024/10/21 | 6.730 | 6.770 | 6.530 | 6.760 | 26,588,196 | 178,074,442 |
| 2024/10/14 | 6.520 | 6.940 | 6.320 | 6.730 | 28,589,656 | 189,477,945 |
| 2024/10/07 | 6.380 | 7.390 | 6.240 | 6.370 | 39,841,935 | 262,757,561 |
| 2024/09/30 | 6.380 | 6.780 | 6.240 | 6.720 | 10,586,580 | 69,130,367 |
| 2024/09/23 | 5.520 | 6.260 | 5.500 | 6.230 | 22,255,940 | 130,809,287 |
| 2024/09/18 | 5.510 | 5.640 | 5.320 | 5.560 | 7,893,393 | 43,472,861 |
| 2024/09/09 | 5.610 | 5.650 | 5.480 | 5.530 | 9,305,430 | 51,807,981 |
| 2024/09/02 | 5.950 | 5.980 | 5.550 | 5.560 | 16,388,630 | 94,398,508 |
| 2024/08/26 | 6.000 | 6.110 | 5.790 | 5.980 | 16,936,042 | 101,108,170 |
| 2024/08/19 | 6.190 | 6.210 | 5.880 | 5.940 | 13,439,745 | 81,377,655 |
| 2024/08/12 | 6.600 | 6.820 | 6.070 | 6.170 | 34,813,752 | 223,330,219 |
| 2024/08/05 | 6.300 | 6.350 | 6.100 | 6.220 | 14,475,149 | 90,361,117 |
| 2024/07/29 | 6.190 | 6.490 | 6.110 | 6.300 | 15,911,380 | 99,804,131 |
| 2024/07/22 | 6.070 | 6.360 | 6.020 | 6.210 | 19,177,480 | 118,229,164 |
| 2024/07/15 | 6.330 | 6.340 | 5.940 | 6.110 | 13,875,725 | 85,751,980 |
| 2024/07/08 | 6.370 | 6.470 | 5.860 | 6.330 | 34,136,466 | 213,608,935 |