日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.000 | 10.640 | 9.980 | 10.630 | 126,990,729 | 1,309,591,892 |
| 2026/03/23 | 9.340 | 10.370 | 9.040 | 10.300 | 191,396,377 | 1,868,507,130 |
| 2026/03/16 | 9.500 | 9.760 | 9.340 | 9.460 | 124,351,934 | 1,183,208,652 |
| 2026/03/09 | 9.480 | 9.800 | 9.310 | 9.500 | 127,650,085 | 1,215,547,934 |
| 2026/03/02 | 9.820 | 10.110 | 9.490 | 9.790 | 178,597,883 | 1,750,705,748 |
| 2026/02/23 | 9.940 | 10.390 | 9.670 | 9.840 | 138,481,259 | 1,379,273,339 |
| 2026/02/16 | 9.950 | 10.160 | 9.810 | 9.890 | 38,631,854 | 384,483,526 |
| 2026/02/09 | 9.530 | 9.890 | 9.450 | 9.890 | 183,228,574 | 1,775,484,882 |
| 2026/02/02 | 9.480 | 9.570 | 9.070 | 9.440 | 143,896,697 | 1,351,189,984 |
| 2026/01/26 | 8.800 | 9.380 | 8.790 | 9.180 | 139,991,328 | 1,265,171,626 |
| 2026/01/19 | 8.770 | 9.030 | 8.550 | 8.790 | 136,378,617 | 1,198,086,150 |
| 2026/01/12 | 8.630 | 8.840 | 8.480 | 8.770 | 131,056,612 | 1,137,571,392 |
| 2026/01/05 | 8.700 | 8.790 | 8.460 | 8.550 | 124,293,056 | 1,072,027,608 |
| 2025/12/29 | 9.060 | 9.060 | 8.560 | 8.700 | 60,639,424 | 536,355,705 |
| 2025/12/22 | 9.010 | 9.060 | 8.760 | 8.960 | 52,109,514 | 466,249,876 |
| 2025/12/15 | 8.730 | 9.030 | 8.600 | 9.010 | 194,271,932 | 1,717,849,558 |
| 2025/12/08 | 8.320 | 8.900 | 8.090 | 8.720 | 236,649,006 | 2,013,291,418 |
| 2025/12/01 | 8.140 | 8.600 | 8.140 | 8.350 | 127,727,487 | 1,061,096,098 |
| 2025/11/24 | 8.480 | 8.480 | 8.050 | 8.140 | 203,838,244 | 1,689,309,447 |
| 2025/11/17 | 8.630 | 8.900 | 8.350 | 8.400 | 173,083,786 | 1,483,328,046 |
| 2025/11/10 | 8.010 | 8.790 | 7.980 | 8.680 | 190,210,878 | 1,591,113,994 |
| 2025/11/03 | 7.460 | 8.000 | 7.460 | 7.970 | 173,236,209 | 1,337,816,624 |
| 2025/10/27 | 7.470 | 7.550 | 7.270 | 7.460 | 122,954,998 | 914,477,797 |
| 2025/10/20 | 7.330 | 7.530 | 7.260 | 7.400 | 118,256,183 | 872,730,630 |
| 2025/10/13 | 7.610 | 7.660 | 7.260 | 7.290 | 142,926,468 | 1,065,516,818 |
| 2025/10/06 | 8.000 | 8.120 | 7.680 | 7.720 | 108,185,809 | 852,504,174 |
| 2025/09/29 | 8.170 | 8.300 | 8.010 | 8.030 | 84,313,690 | 685,259,515 |
| 2025/09/22 | 8.260 | 8.340 | 7.960 | 8.220 | 114,436,359 | 937,805,962 |
| 2025/09/15 | 8.540 | 8.550 | 8.180 | 8.300 | 129,186,921 | 1,084,201,234 |
| 2025/09/08 | 8.100 | 8.670 | 8.000 | 8.510 | 127,294,483 | 1,059,090,098 |
| 2025/09/01 | 8.140 | 8.270 | 7.970 | 8.040 | 125,412,146 | 1,016,465,443 |
| 2025/08/25 | 7.900 | 8.090 | 7.790 | 8.040 | 142,244,684 | 1,131,556,461 |
| 2025/08/18 | 7.760 | 8.050 | 7.680 | 7.980 | 140,253,115 | 1,103,441,382 |
| 2025/08/11 | 7.900 | 8.080 | 7.480 | 7.750 | 143,026,007 | 1,115,960,419 |
| 2025/08/04 | 7.670 | 7.880 | 7.440 | 7.840 | 89,766,641 | 691,876,385 |
| 2025/07/28 | 7.600 | 7.830 | 7.600 | 7.670 | 94,325,877 | 723,951,105 |
| 2025/07/21 | 7.640 | 7.860 | 7.520 | 7.620 | 108,313,206 | 829,679,157 |
| 2025/07/14 | 7.360 | 7.660 | 7.310 | 7.640 | 113,010,788 | 846,733,329 |
| 2025/07/07 | 7.300 | 7.450 | 7.100 | 7.330 | 130,682,078 | 953,325,759 |
| 2025/06/30 | 7.240 | 7.500 | 7.130 | 7.290 | 97,851,344 | 713,336,297 |
| 2025/06/23 | 7.000 | 7.360 | 6.930 | 7.280 | 119,546,185 | 853,858,626 |
| 2025/06/16 | 7.140 | 7.300 | 6.850 | 7.020 | 170,336,663 | 1,205,557,732 |
| 2025/06/09 | 7.090 | 7.450 | 6.960 | 7.220 | 134,612,059 | 966,514,583 |
| 2025/06/02 | 6.940 | 7.150 | 6.780 | 7.050 | 148,756,776 | 1,038,322,296 |
| 2025/05/26 | 6.810 | 7.010 | 6.670 | 6.940 | 188,556,681 | 1,293,027,439 |
| 2025/05/19 | 6.360 | 6.820 | 6.260 | 6.810 | 208,158,553 | 1,366,040,504 |
| 2025/05/12 | 6.730 | 6.730 | 6.170 | 6.380 | 159,363,305 | 1,036,259,890 |
| 2025/05/06 | 6.820 | 7.000 | 6.530 | 6.550 | 129,733,863 | 872,460,228 |
| 2025/04/28 | 6.560 | 6.800 | 6.530 | 6.610 | 122,369,365 | 810,697,043 |
| 2025/04/22 | 6.500 | 6.720 | 6.360 | 6.560 | 124,655,211 | 814,621,803 |
| 2025/04/14 | 6.580 | 6.800 | 6.380 | 6.460 | 160,234,402 | 1,050,336,505 |
| 2025/04/07 | 6.620 | 6.760 | 5.760 | 6.420 | 349,347,777 | 2,232,332,295 |
| 2025/03/31 | 6.650 | 7.070 | 6.650 | 6.990 | 203,062,081 | 1,388,944,634 |
| 2025/03/24 | 6.480 | 6.820 | 6.320 | 6.700 | 176,901,536 | 1,164,012,106 |
| 2025/03/17 | 6.270 | 6.570 | 6.260 | 6.460 | 166,416,945 | 1,063,404,278 |
| 2025/03/10 | 6.460 | 6.520 | 6.160 | 6.250 | 246,155,653 | 1,562,473,007 |
| 2025/03/03 | 5.830 | 6.470 | 5.780 | 6.430 | 217,724,089 | 1,334,104,355 |
| 2025/02/24 | 5.800 | 5.940 | 5.550 | 5.860 | 180,711,636 | 1,045,868,593 |
| 2025/02/17 | 5.410 | 5.800 | 5.360 | 5.700 | 212,286,948 | 1,181,907,582 |
| 2025/02/10 | 5.610 | 5.720 | 5.430 | 5.480 | 155,724,956 | 865,830,755 |
| 2025/02/03 | 5.550 | 5.930 | 5.520 | 5.630 | 132,240,748 | 748,152,031 |
| 2025/01/27 | 5.760 | 5.860 | 5.560 | 5.590 | 40,233,546 | 229,029,460 |
| 2025/01/20 | 5.580 | 6.140 | 5.570 | 5.760 | 186,790,733 | 1,076,381,598 |
| 2025/01/13 | 5.370 | 5.570 | 5.280 | 5.560 | 111,292,637 | 605,988,408 |
| 2025/01/06 | 5.550 | 5.570 | 5.250 | 5.430 | 100,787,580 | 549,292,311 |
| 2024/12/30 | 5.980 | 6.100 | 5.420 | 5.500 | 74,715,647 | 429,614,970 |
| 2024/12/23 | 6.000 | 6.030 | 5.850 | 5.970 | 42,847,898 | 255,480,591 |
| 2024/12/16 | 6.510 | 6.540 | 5.840 | 6.000 | 158,604,036 | 986,913,614 |
| 2024/12/09 | 6.250 | 6.630 | 6.140 | 6.510 | 169,438,045 | 1,081,438,322 |
| 2024/12/02 | 6.210 | 6.430 | 6.050 | 6.250 | 118,952,882 | 741,671,219 |
| 2024/11/25 | 6.370 | 6.390 | 6.110 | 6.170 | 130,762,700 | 818,574,502 |
| 2024/11/18 | 6.190 | 6.500 | 6.150 | 6.290 | 116,884,100 | 734,324,358 |
| 2024/11/11 | 6.100 | 6.320 | 6.030 | 6.170 | 104,912,629 | 645,737,231 |
| 2024/11/04 | 6.130 | 6.340 | 5.820 | 6.220 | 150,815,052 | 924,119,231 |
| 2024/10/28 | 6.290 | 6.440 | 6.010 | 6.100 | 111,272,653 | 691,003,175 |
| 2024/10/21 | 6.160 | 6.380 | 6.080 | 6.280 | 105,048,186 | 653,924,957 |
| 2024/10/14 | 6.340 | 6.360 | 5.870 | 6.100 | 161,564,178 | 996,447,067 |
| 2024/10/07 | 6.380 | 6.440 | 5.980 | 6.200 | 167,299,694 | 1,045,623,087 |
| 2024/09/30 | 6.090 | 6.400 | 5.950 | 6.360 | 188,888,737 | 1,171,110,169 |
| 2024/09/23 | 6.020 | 6.320 | 5.990 | 6.150 | 227,596,656 | 1,392,891,534 |
| 2024/09/16 | 5.830 | 6.010 | 5.720 | 6.010 | 132,395,030 | 780,137,714 |
| 2024/09/09 | 5.680 | 5.890 | 5.650 | 5.860 | 122,955,608 | 709,453,858 |
| 2024/09/02 | 5.680 | 5.750 | 5.540 | 5.710 | 53,047,892 | 300,781,547 |
| 2024/08/26 | 5.560 | 5.740 | 5.390 | 5.680 | 101,950,800 | 570,159,849 |
| 2024/08/19 | 5.650 | 5.670 | 5.430 | 5.570 | 119,265,897 | 665,503,705 |
| 2024/08/12 | 5.270 | 5.740 | 4.950 | 5.630 | 193,485,420 | 1,044,337,554 |
| 2024/08/05 | 4.970 | 5.320 | 4.910 | 5.260 | 115,960,208 | 593,136,463 |
| 2024/07/29 | 5.080 | 5.130 | 4.840 | 4.990 | 94,370,243 | 472,794,917 |
| 2024/07/22 | 5.240 | 5.440 | 4.940 | 4.970 | 78,869,353 | 405,979,994 |
| 2024/07/15 | 5.420 | 5.600 | 5.170 | 5.230 | 139,922,475 | 749,284,853 |