日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.700 | 8.840 | 8.190 | 8.200 | 40,173,154 | 340,768,778 |
| 2026/03/23 | 8.650 | 8.880 | 8.180 | 8.730 | 67,778,133 | 583,569,725 |
| 2026/03/16 | 9.630 | 10.290 | 8.910 | 8.910 | 106,533,627 | 1,005,144,770 |
| 2026/03/09 | 10.220 | 11.200 | 9.630 | 9.690 | 215,050,518 | 2,190,289,525 |
| 2026/03/02 | 9.690 | 11.600 | 8.830 | 10.900 | 198,621,472 | 2,036,863,195 |
| 2026/02/24 | 9.600 | 9.800 | 9.560 | 9.780 | 35,475,572 | 343,580,914 |
| 2026/02/09 | 9.470 | 9.680 | 9.440 | 9.530 | 33,050,770 | 314,973,838 |
| 2026/02/02 | 9.300 | 9.590 | 9.220 | 9.420 | 34,450,779 | 323,234,433 |
| 2026/01/26 | 9.790 | 9.820 | 9.200 | 9.380 | 49,284,571 | 470,544,441 |
| 2026/01/19 | 9.560 | 9.810 | 9.290 | 9.800 | 62,402,655 | 600,001,527 |
| 2026/01/12 | 9.550 | 10.050 | 9.430 | 9.570 | 115,588,006 | 1,115,424,257 |
| 2026/01/05 | 9.180 | 9.680 | 9.050 | 9.460 | 93,871,808 | 876,997,366 |
| 2025/12/29 | 9.280 | 9.450 | 9.060 | 9.180 | 36,795,161 | 340,079,275 |
| 2025/12/22 | 9.420 | 9.550 | 9.030 | 9.290 | 71,817,380 | 669,517,525 |
| 2025/12/15 | 9.790 | 9.970 | 9.060 | 9.370 | 103,068,902 | 984,050,341 |
| 2025/12/08 | 9.460 | 10.190 | 9.220 | 9.800 | 135,380,147 | 1,308,787,571 |
| 2025/12/01 | 9.300 | 9.770 | 8.890 | 9.510 | 135,209,788 | 1,266,577,689 |
| 2025/11/24 | 10.060 | 11.430 | 9.050 | 9.300 | 288,541,063 | 2,873,868,987 |
| 2025/11/17 | 8.940 | 12.000 | 8.870 | 10.800 | 148,680,863 | 1,509,482,461 |
| 2025/11/10 | 8.890 | 9.040 | 8.780 | 8.940 | 24,267,116 | 216,280,671 |
| 2025/11/03 | 8.640 | 8.920 | 8.590 | 8.890 | 23,386,510 | 204,865,827 |
| 2025/10/27 | 8.950 | 8.950 | 8.460 | 8.600 | 30,366,931 | 265,406,976 |
| 2025/10/20 | 8.350 | 8.960 | 8.350 | 8.890 | 24,255,991 | 209,511,122 |
| 2025/10/13 | 8.300 | 8.750 | 8.100 | 8.330 | 24,230,515 | 202,809,410 |
| 2025/10/09 | 8.550 | 8.670 | 8.470 | 8.610 | 10,656,128 | 91,376,297 |
| 2025/09/29 | 8.620 | 8.760 | 8.450 | 8.550 | 9,326,601 | 80,162,135 |
| 2025/09/22 | 8.900 | 8.950 | 8.470 | 8.620 | 27,812,990 | 242,946,467 |
| 2025/09/15 | 9.030 | 9.290 | 8.790 | 8.890 | 37,513,563 | 337,622,067 |
| 2025/09/08 | 9.030 | 9.200 | 8.870 | 9.060 | 36,187,840 | 327,138,073 |
| 2025/09/01 | 8.940 | 9.090 | 8.540 | 9.040 | 46,617,043 | 415,008,225 |
| 2025/08/25 | 8.930 | 9.660 | 8.680 | 8.920 | 94,090,161 | 851,280,731 |
| 2025/08/18 | 8.810 | 9.040 | 8.790 | 8.880 | 33,740,443 | 299,615,133 |
| 2025/08/11 | 8.960 | 9.010 | 8.630 | 8.790 | 27,355,665 | 242,029,246 |
| 2025/08/04 | 8.700 | 8.990 | 8.610 | 8.960 | 31,477,665 | 277,475,616 |
| 2025/07/28 | 8.670 | 8.750 | 8.500 | 8.680 | 28,144,718 | 243,451,810 |
| 2025/07/21 | 8.570 | 8.730 | 8.480 | 8.660 | 25,745,327 | 221,667,265 |
| 2025/07/14 | 8.450 | 8.560 | 8.260 | 8.510 | 23,367,615 | 197,339,508 |
| 2025/07/07 | 8.260 | 8.580 | 8.230 | 8.440 | 25,587,126 | 214,356,148 |
| 2025/06/30 | 8.750 | 8.790 | 8.250 | 8.300 | 44,509,584 | 379,332,929 |
| 2025/06/23 | 8.310 | 8.850 | 8.300 | 8.740 | 29,337,151 | 250,832,641 |
| 2025/06/16 | 8.530 | 8.690 | 8.350 | 8.380 | 20,182,774 | 171,301,294 |
| 2025/06/09 | 8.570 | 8.890 | 8.490 | 8.510 | 30,525,047 | 262,973,279 |
| 2025/06/03 | 8.410 | 8.580 | 8.350 | 8.560 | 13,592,533 | 115,196,717 |
| 2025/05/26 | 8.330 | 8.650 | 8.300 | 8.370 | 22,485,240 | 189,157,081 |
| 2025/05/19 | 8.390 | 8.700 | 8.270 | 8.310 | 28,591,009 | 240,664,818 |
| 2025/05/12 | 8.480 | 8.490 | 8.290 | 8.460 | 21,917,140 | 184,761,490 |
| 2025/05/06 | 8.030 | 8.510 | 8.030 | 8.380 | 25,079,930 | 206,595,923 |
| 2025/04/28 | 7.750 | 8.040 | 7.600 | 7.970 | 12,933,030 | 101,394,955 |
| 2025/04/21 | 7.680 | 8.030 | 7.600 | 7.820 | 21,630,132 | 168,336,502 |
| 2025/04/14 | 7.700 | 7.910 | 7.410 | 7.690 | 22,774,836 | 174,853,803 |
| 2025/04/07 | 7.850 | 7.890 | 6.470 | 7.560 | 46,246,110 | 344,186,673 |
| 2025/03/31 | 8.900 | 9.180 | 8.350 | 8.480 | 38,693,626 | 337,698,620 |
| 2025/03/24 | 9.120 | 9.440 | 8.430 | 9.010 | 59,889,034 | 539,001,306 |
| 2025/03/17 | 8.920 | 9.650 | 8.820 | 9.120 | 71,640,827 | 653,901,648 |
| 2025/03/10 | 8.980 | 9.260 | 8.670 | 8.920 | 38,285,547 | 342,942,787 |
| 2025/03/03 | 8.560 | 9.040 | 8.420 | 8.880 | 36,166,468 | 315,552,433 |
| 2025/02/24 | 9.250 | 9.250 | 8.510 | 8.540 | 49,151,442 | 436,833,440 |
| 2025/02/17 | 8.740 | 9.390 | 8.730 | 9.270 | 79,312,419 | 716,389,424 |
| 2025/02/10 | 8.740 | 9.150 | 8.660 | 8.750 | 59,869,437 | 528,347,781 |
| 2025/02/05 | 8.280 | 8.840 | 8.280 | 8.740 | 26,125,352 | 222,979,879 |
| 2025/01/27 | 8.490 | 8.550 | 8.200 | 8.210 | 6,705,460 | 56,074,409 |
| 2025/01/20 | 8.400 | 8.590 | 8.230 | 8.480 | 34,275,388 | 288,770,143 |
| 2025/01/13 | 7.910 | 8.660 | 7.750 | 8.370 | 45,998,142 | 375,919,815 |
| 2025/01/06 | 7.650 | 8.590 | 7.300 | 8.120 | 50,352,772 | 398,542,190 |
| 2024/12/30 | 8.610 | 8.680 | 7.700 | 7.710 | 32,335,700 | 264,344,347 |
| 2024/12/23 | 9.380 | 9.440 | 8.210 | 8.650 | 61,717,339 | 550,518,663 |
| 2024/12/16 | 10.550 | 10.600 | 8.940 | 9.450 | 93,305,074 | 922,320,656 |
| 2024/12/09 | 9.450 | 11.450 | 9.250 | 10.490 | 222,558,687 | 2,261,196,259 |
| 2024/12/02 | 10.270 | 11.130 | 9.450 | 9.460 | 231,404,304 | 2,331,976,873 |
| 2024/11/25 | 8.870 | 10.120 | 8.310 | 10.120 | 267,553,388 | 2,502,961,944 |
| 2024/11/18 | 7.670 | 8.870 | 7.400 | 8.870 | 82,332,282 | 675,330,543 |
| 2024/11/11 | 7.980 | 8.250 | 7.660 | 7.670 | 35,917,961 | 283,392,712 |
| 2024/11/04 | 7.390 | 8.170 | 7.370 | 7.980 | 45,031,731 | 347,982,701 |
| 2024/10/28 | 7.670 | 7.920 | 7.350 | 7.360 | 41,481,134 | 314,219,590 |
| 2024/10/21 | 7.500 | 7.790 | 7.440 | 7.730 | 29,968,388 | 228,209,274 |
| 2024/10/14 | 7.370 | 7.600 | 7.220 | 7.460 | 29,035,447 | 215,225,250 |
| 2024/10/07 | 7.650 | 8.800 | 7.260 | 7.360 | 65,617,476 | 509,683,744 |
| 2024/09/30 | 7.650 | 8.050 | 7.450 | 8.020 | 15,303,627 | 119,253,513 |
| 2024/09/23 | 6.530 | 7.500 | 6.460 | 7.340 | 34,863,188 | 242,560,630 |
| 2024/09/18 | 6.410 | 6.740 | 6.170 | 6.520 | 12,643,767 | 81,678,734 |
| 2024/09/09 | 6.500 | 6.720 | 6.400 | 6.400 | 11,577,667 | 75,312,723 |
| 2024/09/02 | 6.830 | 6.900 | 6.530 | 6.550 | 12,714,772 | 85,220,759 |
| 2024/08/26 | 6.420 | 6.930 | 6.310 | 6.850 | 17,330,152 | 114,855,582 |
| 2024/08/19 | 6.850 | 6.930 | 6.310 | 6.400 | 12,921,487 | 85,572,547 |
| 2024/08/12 | 6.860 | 6.930 | 6.650 | 6.860 | 13,224,794 | 90,259,219 |
| 2024/08/05 | 6.910 | 7.020 | 6.680 | 6.840 | 14,948,250 | 102,582,365 |
| 2024/07/29 | 6.890 | 7.220 | 6.810 | 6.970 | 17,315,856 | 120,734,805 |
| 2024/07/22 | 6.850 | 6.930 | 6.540 | 6.880 | 14,363,355 | 97,670,814 |
| 2024/07/15 | 7.040 | 7.050 | 6.500 | 6.820 | 14,031,780 | 96,152,772 |
| 2024/07/08 | 7.010 | 7.230 | 6.560 | 7.060 | 22,658,120 | 157,813,805 |