日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.110 | 5.240 | 4.880 | 4.930 | 11,330,250 | 57,104,460 |
| 2026/03/02 | 5.270 | 5.630 | 4.880 | 5.030 | 101,838,273 | 529,813,615 |
| 2026/02/02 | 4.880 | 5.400 | 4.810 | 5.330 | 51,016,273 | 260,438,073 |
| 2026/01/05 | 4.850 | 5.140 | 4.840 | 4.900 | 60,326,402 | 297,559,977 |
| 2025/12/01 | 5.270 | 5.280 | 4.660 | 4.860 | 58,111,762 | 291,575,765 |
| 2025/11/03 | 5.140 | 5.810 | 5.100 | 5.270 | 103,524,502 | 551,785,595 |
| 2025/10/09 | 4.950 | 5.160 | 4.770 | 5.140 | 44,684,966 | 223,648,254 |
| 2025/09/01 | 4.800 | 5.530 | 4.600 | 4.950 | 114,044,215 | 566,799,748 |
| 2025/08/01 | 4.540 | 5.150 | 4.540 | 4.830 | 86,624,594 | 412,766,190 |
| 2025/07/01 | 4.640 | 4.930 | 4.520 | 4.550 | 72,475,319 | 337,734,986 |
| 2025/06/03 | 4.250 | 4.880 | 4.220 | 4.640 | 100,127,688 | 450,324,276 |
| 2025/05/06 | 3.960 | 4.300 | 3.930 | 4.240 | 53,031,270 | 217,825,941 |
| 2025/04/01 | 4.150 | 4.230 | 3.550 | 3.940 | 34,576,630 | 137,182,779 |
| 2025/03/03 | 3.750 | 4.480 | 3.710 | 4.140 | 50,158,176 | 201,635,867 |
| 2025/02/05 | 3.600 | 3.920 | 3.570 | 3.760 | 58,228,433 | 216,173,057 |
| 2025/01/02 | 4.450 | 4.570 | 3.470 | 3.590 | 87,144,485 | 350,320,829 |
| 2024/12/02 | 4.800 | 5.140 | 4.370 | 4.540 | 88,229,137 | 415,779,808 |
| 2024/11/01 | 4.470 | 5.020 | 4.220 | 4.790 | 98,785,862 | 456,884,611 |
| 2024/10/08 | 4.220 | 4.550 | 3.880 | 4.480 | 77,475,393 | 331,788,370 |
| 2024/09/02 | 3.790 | 4.030 | 3.490 | 4.020 | 48,905,366 | 187,429,815 |
| 2024/08/01 | 3.420 | 4.130 | 3.360 | 3.790 | 118,334,024 | 434,877,538 |
| 2024/07/01 | 3.260 | 3.490 | 3.260 | 3.420 | 28,695,339 | 96,344,600 |
| 2024/06/03 | 3.770 | 3.770 | 3.170 | 3.280 | 48,718,214 | 170,391,953 |
| 2024/05/06 | 4.300 | 4.410 | 3.760 | 3.810 | 29,006,350 | 118,055,844 |
| 2024/04/01 | 4.710 | 5.150 | 4.030 | 4.300 | 29,057,609 | 132,139,476 |
| 2024/03/01 | 4.590 | 4.910 | 4.500 | 4.720 | 20,738,400 | 97,055,712 |
| 2024/02/01 | 4.890 | 4.920 | 4.040 | 4.580 | 39,034,468 | 179,851,311 |
| 2024/01/02 | 5.390 | 5.970 | 4.930 | 4.960 | 92,247,967 | 490,067,324 |
| 2023/12/01 | 5.170 | 5.250 | 4.940 | 5.130 | 22,301,613 | 114,240,012 |
| 2023/11/01 | 5.010 | 5.370 | 4.990 | 5.170 | 30,768,884 | 157,998,219 |
| 2023/10/09 | 4.990 | 5.170 | 4.820 | 5.020 | 20,267,822 | 101,339,110 |
| 2023/09/01 | 5.020 | 5.100 | 4.910 | 5.010 | 15,516,893 | 77,739,633 |
| 2023/08/01 | 5.310 | 5.340 | 4.930 | 5.030 | 22,772,467 | 117,335,136 |
| 2023/07/03 | 5.140 | 5.400 | 5.100 | 5.310 | 16,116,356 | 84,409,414 |
| 2023/06/01 | 5.110 | 5.200 | 4.930 | 5.140 | 18,133,489 | 92,390,126 |
| 2023/05/04 | 5.410 | 5.490 | 5.080 | 5.150 | 16,122,950 | 85,169,483 |
| 2023/04/03 | 5.580 | 5.820 | 5.140 | 5.420 | 27,810,040 | 152,677,119 |
| 2023/03/01 | 5.500 | 5.730 | 5.250 | 5.590 | 34,097,661 | 188,133,844 |
| 2023/02/01 | 5.280 | 5.580 | 5.200 | 5.510 | 27,115,148 | 146,218,435 |
| 2023/01/03 | 5.250 | 5.340 | 5.080 | 5.290 | 14,844,346 | 77,784,373 |
| 2022/12/01 | 5.410 | 5.830 | 5.140 | 5.280 | 55,631,050 | 301,242,135 |
| 2022/11/01 | 4.820 | 5.700 | 4.790 | 5.400 | 73,861,418 | 382,417,491 |
| 2022/10/10 | 4.720 | 4.940 | 4.570 | 4.820 | 19,515,832 | 92,944,149 |
| 2022/09/01 | 4.860 | 5.060 | 4.630 | 4.710 | 31,067,974 | 149,592,294 |
| 2022/08/01 | 4.930 | 5.030 | 4.700 | 4.860 | 35,545,554 | 173,462,303 |
| 2022/07/01 | 4.910 | 5.070 | 4.670 | 4.950 | 22,839,449 | 111,913,300 |
| 2022/06/01 | 5.020 | 5.130 | 4.820 | 4.930 | 24,413,171 | 121,455,525 |
| 2022/05/05 | 4.600 | 5.080 | 4.600 | 5.040 | 22,586,880 | 109,094,630 |
| 2022/04/01 | 5.450 | 5.990 | 4.490 | 4.650 | 64,860,037 | 333,704,890 |
| 2022/03/01 | 5.190 | 5.580 | 4.940 | 5.490 | 48,458,285 | 256,828,910 |
| 2022/02/07 | 5.060 | 5.430 | 5.040 | 5.210 | 29,728,362 | 154,141,556 |
| 2022/01/04 | 5.250 | 5.940 | 4.880 | 5.080 | 94,205,258 | 498,110,301 |
| 2021/12/01 | 4.730 | 5.230 | 4.710 | 5.220 | 45,244,662 | 224,979,081 |
| 2021/11/01 | 4.550 | 4.840 | 4.390 | 4.740 | 34,323,262 | 158,916,703 |
| 2021/10/08 | 4.960 | 5.200 | 4.490 | 4.530 | 15,842,567 | 75,965,108 |
| 2021/09/01 | 4.860 | 5.280 | 4.820 | 4.970 | 25,772,886 | 128,413,404 |
| 2021/08/02 | 4.880 | 5.060 | 4.720 | 4.820 | 22,657,218 | 110,340,651 |
| 2021/07/01 | 5.550 | 5.710 | 4.810 | 4.890 | 39,862,502 | 208,879,510 |
| 2021/06/01 | 5.120 | 5.740 | 5.080 | 5.540 | 47,073,466 | 252,784,512 |
| 2021/05/06 | 4.560 | 5.180 | 4.440 | 5.100 | 32,110,715 | 154,773,646 |
| 2021/04/01 | 4.400 | 4.910 | 4.360 | 4.620 | 36,379,990 | 166,347,504 |
| 2021/03/01 | 4.200 | 4.630 | 4.070 | 4.410 | 33,113,068 | 143,296,801 |
| 2021/02/01 | 4.030 | 4.260 | 3.610 | 4.200 | 28,457,083 | 114,539,759 |
| 2021/01/04 | 4.740 | 4.770 | 3.920 | 4.240 | 37,415,122 | 165,281,301 |
| 2020/12/01 | 5.550 | 5.600 | 4.500 | 4.740 | 43,817,488 | 223,359,645 |
| 2020/11/02 | 5.960 | 5.990 | 5.420 | 5.560 | 44,124,613 | 252,944,344 |
| 2020/10/09 | 6.340 | 6.880 | 5.870 | 6.010 | 46,656,914 | 292,772,135 |
| 2020/09/01 | 5.820 | 6.490 | 5.800 | 6.290 | 79,281,518 | 483,617,259 |
| 2020/08/03 | 5.670 | 5.940 | 5.500 | 5.830 | 64,766,087 | 371,433,508 |
| 2020/07/01 | 5.460 | 6.010 | 5.420 | 5.670 | 91,808,402 | 517,799,387 |
| 2020/06/01 | 5.220 | 5.650 | 5.210 | 5.470 | 42,764,616 | 230,394,368 |
| 2020/05/06 | 5.350 | 5.620 | 5.060 | 5.220 | 42,709,091 | 226,892,045 |
| 2020/04/01 | 5.490 | 6.010 | 5.350 | 5.440 | 72,023,330 | 401,350,006 |
| 2020/03/02 | 5.190 | 6.310 | 5.090 | 5.380 | 160,439,653 | 881,214,794 |
| 2020/02/03 | 4.720 | 5.600 | 4.480 | 5.210 | 97,076,048 | 485,622,930 |
| 2020/01/02 | 5.380 | 5.480 | 4.920 | 4.970 | 57,550,786 | 298,544,702 |
| 2019/12/02 | 4.830 | 5.660 | 4.760 | 5.370 | 84,019,479 | 433,120,414 |
| 2019/11/01 | 4.790 | 4.930 | 4.400 | 4.820 | 55,146,570 | 261,119,008 |
| 2019/10/08 | 5.300 | 5.520 | 4.780 | 4.790 | 56,751,320 | 289,289,853 |
| 2019/09/02 | 5.600 | 5.910 | 5.250 | 5.280 | 76,131,233 | 419,483,093 |
| 2019/08/01 | 5.510 | 5.850 | 5.050 | 5.640 | 77,968,048 | 429,798,864 |
| 2019/07/01 | 5.830 | 6.320 | 5.430 | 5.540 | 86,397,735 | 499,378,908 |
| 2019/06/03 | 5.600 | 5.970 | 5.160 | 5.780 | 136,588,531 | 768,651,958 |
| 2019/05/06 | 8.740 | 8.740 | 5.460 | 5.700 | 164,520,247 | 1,177,964,968 |
| 2019/04/01 | 10.490 | 12.090 | 9.200 | 9.200 | 206,522,579 | 2,115,823,821 |
| 2019/03/01 | 10.000 | 11.470 | 10.000 | 10.610 | 292,387,491 | 3,075,916,405 |
| 2019/02/01 | 8.080 | 10.570 | 8.070 | 10.060 | 111,777,724 | 1,027,796,172 |
| 2019/01/02 | 8.590 | 8.970 | 8.010 | 8.060 | 60,120,206 | 505,460,631 |
| 2018/12/03 | 9.450 | 9.850 | 8.450 | 8.560 | 69,896,439 | 634,484,925 |
| 2018/11/01 | 8.850 | 10.360 | 8.830 | 9.280 | 171,035,766 | 1,595,763,696 |