日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.140 | 5.250 | 4.880 | 4.930 | 19,191,700 | 96,918,085 |
| 2026/03/23 | 5.080 | 5.210 | 4.880 | 5.190 | 20,015,500 | 101,878,895 |
| 2026/03/16 | 5.310 | 5.440 | 5.160 | 5.170 | 18,322,150 | 96,557,730 |
| 2026/03/09 | 5.450 | 5.630 | 5.260 | 5.280 | 25,233,550 | 136,387,337 |
| 2026/03/02 | 5.270 | 5.570 | 5.030 | 5.490 | 30,405,623 | 162,366,026 |
| 2026/02/24 | 5.180 | 5.400 | 5.170 | 5.330 | 13,146,900 | 69,284,163 |
| 2026/02/09 | 4.980 | 5.270 | 4.980 | 5.150 | 20,519,973 | 104,549,262 |
| 2026/02/02 | 4.880 | 5.070 | 4.810 | 4.980 | 17,349,400 | 85,619,289 |
| 2026/01/26 | 5.080 | 5.090 | 4.840 | 4.900 | 16,201,601 | 80,643,468 |
| 2026/01/19 | 4.880 | 5.140 | 4.880 | 5.090 | 19,083,151 | 95,368,047 |
| 2026/01/12 | 4.910 | 4.930 | 4.850 | 4.890 | 14,549,400 | 71,219,313 |
| 2026/01/05 | 4.850 | 4.960 | 4.840 | 4.910 | 10,492,250 | 51,307,102 |
| 2025/12/29 | 4.860 | 4.930 | 4.810 | 4.860 | 6,598,050 | 32,099,513 |
| 2025/12/22 | 4.870 | 4.970 | 4.830 | 4.860 | 10,092,642 | 49,277,324 |
| 2025/12/15 | 4.800 | 4.880 | 4.660 | 4.870 | 14,293,450 | 68,644,293 |
| 2025/12/08 | 5.090 | 5.130 | 4.820 | 4.830 | 13,115,870 | 65,153,084 |
| 2025/12/01 | 5.270 | 5.280 | 5.000 | 5.090 | 14,011,750 | 72,300,630 |
| 2025/11/24 | 5.160 | 5.300 | 5.100 | 5.270 | 17,172,700 | 89,426,835 |
| 2025/11/17 | 5.520 | 5.810 | 5.100 | 5.160 | 40,514,601 | 218,677,558 |
| 2025/11/10 | 5.410 | 5.650 | 5.350 | 5.530 | 26,186,101 | 143,630,763 |
| 2025/11/03 | 5.140 | 5.480 | 5.120 | 5.420 | 19,651,100 | 103,954,319 |
| 2025/10/27 | 5.080 | 5.160 | 4.980 | 5.140 | 13,450,416 | 68,462,617 |
| 2025/10/20 | 4.880 | 5.130 | 4.870 | 5.070 | 13,390,250 | 66,783,871 |
| 2025/10/13 | 4.800 | 4.950 | 4.770 | 4.860 | 13,121,450 | 63,573,425 |
| 2025/10/09 | 4.950 | 4.960 | 4.880 | 4.910 | 4,722,850 | 23,260,036 |
| 2025/09/29 | 4.880 | 5.030 | 4.830 | 4.950 | 6,538,200 | 32,184,289 |
| 2025/09/22 | 5.210 | 5.230 | 4.800 | 4.890 | 26,938,375 | 135,567,372 |
| 2025/09/15 | 5.150 | 5.530 | 4.990 | 5.210 | 53,819,088 | 280,935,639 |
| 2025/09/08 | 4.670 | 4.980 | 4.660 | 4.900 | 13,491,702 | 64,793,898 |
| 2025/09/01 | 4.800 | 4.880 | 4.600 | 4.680 | 13,256,850 | 62,837,469 |
| 2025/08/25 | 4.830 | 5.150 | 4.790 | 4.830 | 27,694,485 | 135,702,976 |
| 2025/08/18 | 4.800 | 4.970 | 4.730 | 4.830 | 20,283,209 | 98,018,607 |
| 2025/08/11 | 4.860 | 4.920 | 4.660 | 4.800 | 16,391,850 | 78,844,798 |
| 2025/08/04 | 4.640 | 4.900 | 4.640 | 4.890 | 18,308,550 | 87,286,012 |
| 2025/07/28 | 4.610 | 4.690 | 4.520 | 4.690 | 12,082,450 | 55,911,537 |
| 2025/07/21 | 4.650 | 4.710 | 4.520 | 4.590 | 10,946,100 | 50,543,616 |
| 2025/07/14 | 4.720 | 4.730 | 4.520 | 4.650 | 13,749,400 | 64,003,457 |
| 2025/07/07 | 4.740 | 4.880 | 4.710 | 4.720 | 18,331,000 | 87,301,387 |
| 2025/06/30 | 4.630 | 4.930 | 4.600 | 4.760 | 27,441,870 | 129,800,045 |
| 2025/06/23 | 4.540 | 4.880 | 4.540 | 4.680 | 31,832,568 | 148,339,766 |
| 2025/06/16 | 4.350 | 4.670 | 4.310 | 4.520 | 30,726,468 | 137,116,863 |
| 2025/06/09 | 4.420 | 4.570 | 4.290 | 4.340 | 20,838,450 | 91,793,372 |
| 2025/06/03 | 4.250 | 4.440 | 4.220 | 4.410 | 10,601,201 | 45,903,200 |
| 2025/05/26 | 4.100 | 4.300 | 4.060 | 4.240 | 13,548,351 | 56,564,365 |
| 2025/05/19 | 4.110 | 4.290 | 4.070 | 4.090 | 15,081,755 | 62,438,465 |
| 2025/05/12 | 4.100 | 4.170 | 4.030 | 4.090 | 15,689,450 | 64,287,521 |
| 2025/05/06 | 3.960 | 4.150 | 3.930 | 4.090 | 8,711,714 | 35,129,986 |
| 2025/04/28 | 4.070 | 4.170 | 3.850 | 3.940 | 7,324,900 | 29,354,536 |
| 2025/04/21 | 4.000 | 4.120 | 3.930 | 4.070 | 8,107,950 | 32,675,038 |
| 2025/04/14 | 3.870 | 4.100 | 3.870 | 4.000 | 7,103,650 | 28,130,454 |
| 2025/04/07 | 3.970 | 3.970 | 3.550 | 3.850 | 9,665,750 | 37,068,151 |
| 2025/03/31 | 4.090 | 4.230 | 4.070 | 4.140 | 3,582,430 | 14,804,391 |
| 2025/03/24 | 4.330 | 4.380 | 4.110 | 4.110 | 6,601,100 | 27,939,155 |
| 2025/03/17 | 4.210 | 4.480 | 4.170 | 4.380 | 13,786,633 | 59,420,388 |
| 2025/03/10 | 3.840 | 4.260 | 3.830 | 4.210 | 16,544,043 | 66,755,213 |
| 2025/03/03 | 3.750 | 3.860 | 3.710 | 3.840 | 12,018,350 | 45,549,546 |
| 2025/02/24 | 3.840 | 3.850 | 3.740 | 3.760 | 12,143,650 | 46,115,510 |
| 2025/02/17 | 3.870 | 3.890 | 3.720 | 3.840 | 12,372,105 | 47,385,162 |
| 2025/02/10 | 3.680 | 3.920 | 3.670 | 3.890 | 23,988,078 | 90,914,815 |
| 2025/02/05 | 3.600 | 3.700 | 3.570 | 3.690 | 9,724,600 | 35,397,544 |
| 2025/01/27 | 3.580 | 3.640 | 3.570 | 3.590 | 2,989,400 | 10,746,893 |
| 2025/01/20 | 3.500 | 3.660 | 3.470 | 3.580 | 20,174,390 | 71,669,520 |
| 2025/01/13 | 3.670 | 3.750 | 3.520 | 3.550 | 43,498,980 | 157,575,055 |
| 2025/01/06 | 4.200 | 4.330 | 3.860 | 3.860 | 10,856,550 | 44,104,734 |
| 2024/12/30 | 4.560 | 4.660 | 4.240 | 4.240 | 13,489,893 | 59,692,776 |
| 2024/12/23 | 4.830 | 4.860 | 4.370 | 4.580 | 15,964,754 | 74,395,753 |
| 2024/12/16 | 4.890 | 5.140 | 4.660 | 4.830 | 29,200,861 | 142,500,201 |
| 2024/12/09 | 4.900 | 4.970 | 4.790 | 4.860 | 19,861,003 | 96,921,694 |
| 2024/12/02 | 4.800 | 4.990 | 4.760 | 4.910 | 19,337,791 | 94,078,353 |
| 2024/11/25 | 4.730 | 4.850 | 4.510 | 4.790 | 18,145,645 | 85,647,444 |
| 2024/11/18 | 4.770 | 4.930 | 4.440 | 4.750 | 23,652,778 | 111,700,244 |
| 2024/11/11 | 4.530 | 5.020 | 4.530 | 4.770 | 33,347,630 | 157,150,706 |
| 2024/11/04 | 4.240 | 4.590 | 4.220 | 4.560 | 18,525,009 | 81,556,352 |
| 2024/10/28 | 4.400 | 4.550 | 4.260 | 4.260 | 21,391,880 | 93,429,035 |
| 2024/10/21 | 4.040 | 4.450 | 4.040 | 4.400 | 22,847,540 | 96,702,213 |
| 2024/10/14 | 3.970 | 4.030 | 3.920 | 4.020 | 12,266,373 | 48,881,496 |
| 2024/10/08 | 4.220 | 4.220 | 3.880 | 3.940 | 26,084,400 | 106,033,086 |
| 2024/09/30 | 3.930 | 4.030 | 3.860 | 4.020 | 7,794,266 | 30,865,293 |
| 2024/09/23 | 3.620 | 3.860 | 3.600 | 3.840 | 13,036,950 | 48,627,823 |
| 2024/09/18 | 3.560 | 3.630 | 3.490 | 3.620 | 4,351,850 | 15,557,863 |
| 2024/09/09 | 3.630 | 3.700 | 3.590 | 3.620 | 9,128,500 | 33,182,097 |
| 2024/09/02 | 3.790 | 3.840 | 3.610 | 3.640 | 14,593,800 | 54,288,936 |
| 2024/08/26 | 3.740 | 3.890 | 3.690 | 3.790 | 21,360,300 | 80,688,533 |
| 2024/08/19 | 3.920 | 4.120 | 3.740 | 3.770 | 28,401,336 | 110,410,193 |
| 2024/08/12 | 3.930 | 4.130 | 3.780 | 3.950 | 51,078,738 | 201,633,318 |
| 2024/08/05 | 3.410 | 3.740 | 3.360 | 3.740 | 10,570,550 | 37,657,584 |
| 2024/07/29 | 3.370 | 3.550 | 3.350 | 3.450 | 11,336,700 | 38,884,881 |
| 2024/07/22 | 3.350 | 3.490 | 3.310 | 3.380 | 7,756,100 | 26,235,008 |
| 2024/07/15 | 3.320 | 3.370 | 3.260 | 3.350 | 4,428,500 | 14,724,762 |
| 2024/07/08 | 3.350 | 3.440 | 3.260 | 3.360 | 6,413,735 | 21,502,046 |