日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | 4.080 | 4.080 | 4.080 | 4.080 | 6,000 | 24,480 |
| 2025/12/01 | 4.100 | 4.100 | 4.100 | 4.100 | 8,000 | 32,800 |
| 2025/11/03 | 4.100 | 4.100 | 4.100 | 4.100 | 16,000 | 65,600 |
| 2025/10/02 | 4.200 | 4.200 | 4.100 | 4.100 | 16,000 | 66,400 |
| 2025/09/01 | 4.700 | 4.700 | 4.700 | 4.700 | 2,000 | 9,400 |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | 4.120 | 4.250 | 4.120 | 4.250 | 13,000 | 54,405 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | 3.700 | 3.700 | 3.700 | 3.700 | 30,000 | 111,000 |
| 2025/03/03 | 3.310 | 3.700 | 3.270 | 3.700 | 28,000 | 97,860 |
| 2025/02/03 | 3.310 | 3.310 | 3.310 | 3.310 | 2,000 | 6,620 |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | 3.100 | 3.250 | 3.000 | 3.250 | 32,000 | 100,800 |
| 2024/11/01 | 3.300 | 3.300 | 3.230 | 3.230 | 16,000 | 52,240 |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | 3.600 | 3.600 | 3.450 | 3.450 | 24,000 | 84,600 |
| 2024/08/01 | 3.610 | 3.650 | 3.600 | 3.600 | 6,000 | 21,690 |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | 3.900 | 3.900 | 3.800 | 3.900 | 4,000 | 15,500 |
| 2024/05/02 | 3.950 | 3.950 | 3.900 | 3.900 | 53,000 | 208,025 |
| 2024/04/02 | 3.950 | 3.950 | 3.950 | 3.950 | 2,000 | 7,900 |
| 2024/03/01 | 4.240 | 4.240 | 4.240 | 4.240 | 2,000 | 8,480 |
| 2024/02/01 | 4.500 | 4.550 | 4.500 | 4.550 | 14,000 | 63,350 |
| 2024/01/02 | 6.700 | 6.700 | 4.700 | 4.700 | 10,000 | 57,000 |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | 5.000 | 5.000 | 5.000 | 5.800 | 2,000 | 10,400 |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | 6.360 | 6.360 | 6.360 | 6.350 | 2,000 | 12,715 |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | 7.560 | 7.560 | 6.320 | 6.600 | 10,000 | 70,100 |
| 2022/12/01 | 6.620 | 6.620 | 6.620 | 6.620 | 2,000 | 13,240 |
| 2022/11/01 | 6.620 | 6.620 | 6.350 | 6.630 | 6,000 | 39,330 |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | 8.000 | 8.000 | 8.000 | 8.000 | 4,000 | 32,000 |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | 9.200 | 9.200 | 8.100 | 8.100 | 8,000 | 69,200 |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | 9.180 | 9.180 | 9.180 | 9.180 | 2,000 | 18,360 |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | 9.400 | 9.400 | 8.800 | 8.800 | 18,000 | 163,800 |
| 2021/08/02 | 9.400 | 9.400 | 9.400 | 9.400 | 16,000 | 150,400 |
| 2021/07/02 | 9.480 | 9.480 | 9.480 | 9.480 | 8,000 | 75,840 |
| 2021/06/01 | 9.200 | 9.300 | 9.200 | 9.300 | 6,000 | 55,500 |
| 2021/05/03 | 9.050 | 9.150 | 9.000 | 9.150 | 24,000 | 218,100 |
| 2021/04/01 | 9.100 | 9.100 | 9.080 | 9.080 | 4,000 | 36,360 |
| 2021/03/01 | 8.800 | 8.820 | 8.800 | 8.800 | 13,000 | 114,465 |
| 2021/02/01 | 9.300 | 9.300 | 9.300 | 9.300 | 2,000 | 18,600 |
| 2021/01/04 | 8.800 | 8.800 | 8.800 | 8.800 | 6,000 | 52,800 |
| 2020/12/01 | 8.700 | 8.700 | 8.700 | 8.700 | 6,000 | 52,200 |
| 2020/11/02 | 8.850 | 9.070 | 8.850 | 9.050 | 26,000 | 232,830 |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | 8.680 | 8.680 | 8.430 | 8.430 | 6,000 | 51,330 |
| 2020/07/02 | 8.880 | 8.880 | 8.680 | 8.680 | 4,000 | 35,120 |
| 2020/06/01 | 7.900 | 8.080 | 7.880 | 8.080 | 10,000 | 79,850 |
| 2020/05/04 | - | - | - | - | 0 | - |
| 2020/04/01 | 9.680 | 9.680 | 7.430 | 8.500 | 122,000 | 1,076,345 |
| 2020/03/02 | - | - | - | - | 0 | - |
| 2020/02/03 | 9.460 | 9.480 | 9.260 | 9.260 | 18,000 | 168,570 |
| 2020/01/02 | - | - | - | - | 0 | - |
| 2019/12/02 | 11.200 | 11.200 | 11.200 | 10.800 | 2,000 | 22,200 |
| 2019/11/01 | 10.500 | 10.500 | 10.500 | 10.500 | 10,000 | 105,000 |
| 2019/10/02 | 11.000 | 11.360 | 10.020 | 10.440 | 6,000 | 64,230 |
| 2019/09/02 | 10.080 | 10.740 | 0.000 | 10.600 | 40,000 | 314,200 |
| 2019/08/01 | 12.200 | 12.200 | 10.300 | 10.600 | 41,450 | 469,421 |
| 2019/07/02 | 12.220 | 12.220 | 11.980 | 12.080 | 18,000 | 218,250 |
| 2019/06/03 | 12.300 | 12.500 | 12.300 | 12.500 | 6,000 | 74,400 |
| 2019/05/02 | 13.000 | 13.000 | 12.800 | 13.000 | 12,000 | 155,400 |
| 2019/04/01 | 13.500 | 13.780 | 0.000 | 13.780 | 14,500 | 148,842 |
| 2019/03/01 | 14.060 | 14.060 | 12.940 | 13.020 | 94,000 | 1,270,880 |
| 2019/02/01 | 13.680 | 14.400 | 13.680 | 14.380 | 54,000 | 757,890 |
| 2019/01/02 | 13.100 | 13.700 | 13.100 | 13.700 | 12,000 | 160,800 |
| 2018/12/03 | 13.930 | 13.930 | 13.600 | 13.600 | 24,000 | 330,360 |
| 2018/11/01 | 12.830 | 13.330 | 12.810 | 13.230 | 40,000 | 522,000 |