日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 4.080 | 4.080 | 4.080 | 4.080 | 6,000 | 24,480 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 4.100 | 4.100 | 4.100 | 4.100 | 8,000 | 32,800 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 4.100 | 4.100 | 4.100 | 4.100 | 10,000 | 41,000 |
| 2025/11/10 | 4.100 | 4.100 | 4.100 | 4.100 | 6,000 | 24,600 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 4.150 | 4.150 | 4.100 | 4.100 | 14,000 | 57,750 |
| 2025/10/13 | 4.200 | 4.200 | 4.200 | 4.200 | 2,000 | 8,400 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 4.700 | 4.700 | 4.700 | 4.700 | 2,000 | 9,400 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | 4.250 | 4.250 | 4.250 | 4.250 | 3,000 | 12,750 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 4.120 | 4.120 | 4.120 | 4.130 | 10,000 | 41,225 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 3.700 | 3.700 | 3.700 | 3.700 | 30,000 | 111,000 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 3.700 | 3.700 | 3.700 | 3.700 | 10,000 | 37,000 |
| 2025/03/10 | 3.700 | 3.700 | 3.700 | 3.700 | 10,000 | 37,000 |
| 2025/03/03 | 3.310 | 3.310 | 3.270 | 3.270 | 8,000 | 26,320 |
| 2025/02/24 | 3.310 | 3.310 | 3.310 | 3.310 | 2,000 | 6,620 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 3.100 | 3.250 | 3.000 | 3.250 | 32,000 | 100,800 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 3.300 | 3.300 | 3.230 | 3.230 | 12,000 | 39,180 |
| 2024/11/18 | 3.300 | 3.300 | 3.300 | 3.300 | 4,000 | 13,200 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | 3.450 | 3.450 | 3.450 | 3.450 | 2,000 | 6,900 |
| 2024/09/09 | 3.600 | 3.600 | 3.500 | 3.500 | 22,000 | 78,100 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 3.650 | 3.650 | 3.600 | 3.600 | 4,000 | 14,500 |
| 2024/08/19 | 3.610 | 3.610 | 3.610 | 3.610 | 2,000 | 7,220 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |