日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.300 | 5.790 | 5.270 | 5.320 | 66,237,568 | 359,007,618 |
| 2026/03/23 | 5.290 | 5.470 | 4.970 | 5.370 | 72,172,161 | 380,708,149 |
| 2026/03/16 | 5.900 | 5.940 | 5.380 | 5.400 | 59,881,469 | 338,629,707 |
| 2026/03/09 | 5.940 | 6.110 | 5.830 | 5.900 | 57,903,255 | 344,234,850 |
| 2026/03/02 | 6.090 | 6.170 | 5.600 | 6.010 | 79,145,105 | 472,298,414 |
| 2026/02/24 | 6.070 | 6.200 | 6.030 | 6.180 | 57,020,219 | 348,963,740 |
| 2026/02/09 | 6.110 | 6.130 | 5.960 | 5.980 | 60,568,664 | 366,137,573 |
| 2026/02/02 | 5.920 | 6.140 | 5.850 | 6.050 | 66,554,980 | 398,664,330 |
| 2026/01/26 | 6.200 | 6.210 | 5.830 | 5.970 | 89,299,860 | 540,487,402 |
| 2026/01/19 | 6.010 | 6.260 | 6.010 | 6.210 | 92,195,400 | 564,466,336 |
| 2026/01/12 | 5.840 | 6.020 | 5.750 | 5.990 | 126,757,918 | 747,871,716 |
| 2026/01/05 | 5.860 | 5.930 | 5.640 | 5.860 | 97,859,467 | 569,786,746 |
| 2025/12/29 | 5.900 | 5.960 | 5.770 | 5.870 | 57,578,351 | 338,272,812 |
| 2025/12/22 | 5.760 | 6.010 | 5.700 | 5.880 | 95,915,313 | 559,905,639 |
| 2025/12/15 | 5.570 | 5.750 | 5.350 | 5.720 | 104,327,999 | 583,975,974 |
| 2025/12/08 | 6.040 | 6.070 | 5.570 | 5.580 | 154,533,191 | 898,610,505 |
| 2025/12/01 | 5.620 | 6.700 | 5.610 | 6.000 | 379,638,624 | 2,271,188,068 |
| 2025/11/24 | 5.330 | 5.670 | 5.280 | 5.610 | 61,328,306 | 335,619,154 |
| 2025/11/17 | 5.850 | 5.880 | 5.230 | 5.290 | 59,051,009 | 328,471,237 |
| 2025/11/10 | 5.790 | 5.910 | 5.690 | 5.840 | 52,717,785 | 306,158,536 |
| 2025/11/03 | 5.680 | 5.900 | 5.580 | 5.790 | 73,892,218 | 423,956,600 |
| 2025/10/27 | 5.520 | 5.710 | 5.400 | 5.650 | 76,615,971 | 426,750,958 |
| 2025/10/20 | 5.180 | 5.520 | 5.130 | 5.480 | 55,385,239 | 295,064,860 |
| 2025/10/13 | 5.230 | 5.390 | 5.030 | 5.090 | 70,537,738 | 365,738,171 |
| 2025/10/09 | 5.360 | 5.650 | 5.270 | 5.380 | 34,204,893 | 185,219,495 |
| 2025/09/29 | 5.400 | 5.530 | 5.340 | 5.360 | 29,691,303 | 160,555,720 |
| 2025/09/22 | 5.400 | 5.520 | 5.220 | 5.430 | 84,105,848 | 453,540,785 |
| 2025/09/15 | 5.560 | 5.750 | 5.320 | 5.400 | 115,066,243 | 633,727,333 |
| 2025/09/08 | 5.300 | 5.860 | 5.280 | 5.560 | 109,206,026 | 600,633,143 |
| 2025/09/01 | 5.320 | 5.390 | 5.080 | 5.290 | 77,592,802 | 408,914,066 |
| 2025/08/25 | 5.470 | 5.550 | 5.080 | 5.280 | 77,815,261 | 415,922,570 |
| 2025/08/18 | 5.340 | 5.600 | 5.280 | 5.470 | 72,883,520 | 395,210,887 |
| 2025/08/11 | 5.390 | 5.460 | 5.220 | 5.300 | 58,771,016 | 313,984,152 |
| 2025/08/04 | 5.190 | 5.420 | 5.130 | 5.360 | 47,537,520 | 250,760,418 |
| 2025/07/28 | 5.280 | 5.410 | 5.100 | 5.190 | 54,317,759 | 284,896,645 |
| 2025/07/21 | 5.290 | 5.330 | 5.220 | 5.270 | 44,781,520 | 236,334,471 |
| 2025/07/14 | 5.150 | 5.310 | 5.140 | 5.260 | 49,759,713 | 259,496,903 |
| 2025/07/07 | 5.050 | 5.250 | 5.000 | 5.160 | 47,122,217 | 241,030,139 |
| 2025/06/30 | 5.040 | 5.140 | 5.000 | 5.050 | 51,753,551 | 261,743,584 |
| 2025/06/23 | 4.650 | 5.070 | 4.640 | 4.990 | 55,967,526 | 270,742,907 |
| 2025/06/16 | 4.860 | 4.930 | 4.660 | 4.690 | 51,038,862 | 244,220,954 |
| 2025/06/09 | 4.870 | 5.160 | 4.810 | 4.900 | 76,941,188 | 379,704,762 |
| 2025/06/03 | 4.820 | 4.900 | 4.770 | 4.860 | 38,510,858 | 186,296,275 |
| 2025/05/26 | 4.960 | 5.080 | 4.800 | 4.810 | 67,961,264 | 333,859,709 |
| 2025/05/19 | 5.100 | 5.150 | 4.950 | 4.960 | 52,242,658 | 263,302,996 |
| 2025/05/12 | 5.080 | 5.190 | 4.950 | 5.160 | 58,783,472 | 299,501,789 |
| 2025/05/06 | 4.950 | 5.100 | 4.900 | 5.020 | 55,670,343 | 277,934,187 |
| 2025/04/28 | 4.730 | 4.890 | 4.580 | 4.860 | 44,431,990 | 211,718,432 |
| 2025/04/21 | 4.400 | 4.830 | 4.340 | 4.760 | 88,150,272 | 403,948,621 |
| 2025/04/14 | 4.430 | 4.600 | 4.300 | 4.400 | 103,543,562 | 458,956,838 |
| 2025/04/07 | 4.760 | 4.880 | 3.890 | 4.330 | 149,879,599 | 669,212,409 |
| 2025/03/31 | 5.510 | 5.850 | 5.280 | 5.290 | 238,906,751 | 1,309,806,262 |
| 2025/03/24 | 5.490 | 5.660 | 5.080 | 5.520 | 311,472,782 | 1,693,633,252 |
| 2025/03/17 | 5.000 | 5.980 | 4.960 | 5.490 | 206,002,623 | 1,103,659,052 |
| 2025/03/10 | 4.950 | 5.020 | 4.850 | 4.990 | 70,871,582 | 350,991,509 |
| 2025/03/03 | 4.720 | 4.980 | 4.670 | 4.930 | 61,347,238 | 296,000,423 |
| 2025/02/24 | 4.790 | 4.980 | 4.690 | 4.700 | 71,223,322 | 341,159,712 |
| 2025/02/17 | 4.750 | 4.870 | 4.660 | 4.780 | 50,828,963 | 242,200,008 |
| 2025/02/10 | 4.860 | 4.910 | 4.710 | 4.740 | 58,229,689 | 279,793,655 |
| 2025/02/05 | 4.730 | 4.930 | 4.690 | 4.850 | 36,648,202 | 175,911,369 |
| 2025/01/27 | 4.700 | 4.790 | 4.670 | 4.670 | 10,015,950 | 47,150,084 |
| 2025/01/20 | 4.650 | 4.730 | 4.610 | 4.710 | 45,475,906 | 212,599,860 |
| 2025/01/13 | 4.290 | 4.670 | 4.220 | 4.620 | 45,793,192 | 203,779,704 |
| 2025/01/06 | 4.250 | 4.600 | 4.090 | 4.330 | 64,150,784 | 276,971,009 |
| 2024/12/30 | 4.780 | 4.780 | 4.260 | 4.280 | 41,782,079 | 189,063,907 |
| 2024/12/23 | 4.830 | 4.850 | 4.460 | 4.780 | 67,384,223 | 318,727,374 |
| 2024/12/16 | 5.010 | 5.070 | 4.680 | 4.830 | 63,659,769 | 311,773,718 |
| 2024/12/09 | 4.900 | 5.260 | 4.880 | 5.000 | 113,520,937 | 568,739,894 |
| 2024/12/02 | 4.720 | 4.930 | 4.710 | 4.900 | 80,060,153 | 385,489,636 |
| 2024/11/25 | 4.490 | 4.750 | 4.380 | 4.710 | 60,075,682 | 275,296,812 |
| 2024/11/18 | 4.500 | 4.680 | 4.410 | 4.480 | 65,172,387 | 294,416,258 |
| 2024/11/11 | 4.780 | 4.960 | 4.490 | 4.500 | 92,505,416 | 433,156,610 |
| 2024/11/04 | 4.350 | 4.770 | 4.310 | 4.770 | 82,558,470 | 375,641,038 |
| 2024/10/28 | 4.410 | 4.530 | 4.330 | 4.340 | 70,132,841 | 308,759,832 |
| 2024/10/21 | 4.220 | 4.390 | 4.180 | 4.380 | 61,673,468 | 264,733,361 |
| 2024/10/14 | 4.200 | 4.260 | 4.100 | 4.200 | 49,238,335 | 206,308,623 |
| 2024/10/07 | 4.200 | 4.900 | 4.110 | 4.190 | 134,954,143 | 587,050,522 |
| 2024/09/30 | 4.200 | 4.450 | 4.110 | 4.450 | 32,828,242 | 141,243,511 |
| 2024/09/23 | 3.650 | 4.130 | 3.610 | 4.080 | 51,229,278 | 198,129,232 |
| 2024/09/18 | 3.630 | 3.700 | 3.490 | 3.640 | 23,801,211 | 86,041,377 |
| 2024/09/09 | 3.730 | 3.850 | 3.600 | 3.630 | 38,151,882 | 141,257,343 |
| 2024/09/02 | 3.720 | 3.870 | 3.710 | 3.730 | 48,314,650 | 181,542,297 |
| 2024/08/26 | 3.510 | 3.760 | 3.500 | 3.730 | 32,057,620 | 116,208,872 |
| 2024/08/19 | 3.700 | 3.780 | 3.480 | 3.510 | 29,937,802 | 108,299,998 |
| 2024/08/12 | 3.720 | 3.850 | 3.630 | 3.730 | 35,171,143 | 131,276,291 |
| 2024/08/05 | 3.790 | 3.830 | 3.670 | 3.730 | 38,765,601 | 145,564,831 |
| 2024/07/29 | 3.700 | 3.900 | 3.680 | 3.810 | 57,997,881 | 218,797,006 |
| 2024/07/22 | 3.710 | 3.940 | 3.520 | 3.690 | 69,454,155 | 258,022,185 |
| 2024/07/15 | 4.050 | 4.080 | 3.610 | 3.740 | 66,719,688 | 258,205,192 |
| 2024/07/08 | 3.940 | 4.110 | 3.650 | 4.080 | 38,404,481 | 151,505,677 |