日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 1.420 | 1.430 | 1.240 | 1.310 | 1,419,537 | 1,916,374 |
| 2025/02/10 | 1.460 | 1.530 | 1.400 | 1.440 | 1,139,601 | 1,660,968 |
| 2025/02/03 | 1.450 | 1.640 | 1.400 | 1.500 | 1,147,600 | 1,718,531 |
| 2025/01/27 | 1.490 | 1.490 | 1.430 | 1.460 | 233,000 | 341,927 |
| 2025/01/20 | 1.510 | 1.600 | 1.450 | 1.500 | 244,902 | 371,026 |
| 2025/01/13 | 1.500 | 1.630 | 1.430 | 1.610 | 217,335 | 335,239 |
| 2025/01/06 | 1.590 | 1.640 | 1.470 | 1.480 | 889,574 | 1,374,391 |
| 2024/12/30 | 1.610 | 1.700 | 1.570 | 1.580 | 156,452 | 252,669 |
| 2024/12/23 | 1.630 | 1.680 | 1.550 | 1.630 | 216,000 | 350,460 |
| 2024/12/16 | 1.660 | 1.810 | 1.590 | 1.590 | 3,045,643 | 5,063,381 |
| 2024/12/09 | 1.570 | 1.840 | 1.520 | 1.770 | 4,749,733 | 7,955,802 |
| 2024/12/02 | 1.710 | 1.770 | 1.500 | 1.570 | 3,179,050 | 5,205,694 |
| 2024/11/25 | 1.820 | 1.890 | 1.630 | 1.750 | 1,515,360 | 2,685,975 |
| 2024/11/18 | 1.870 | 2.100 | 1.750 | 1.840 | 671,206 | 1,268,579 |
| 2024/11/11 | 2.100 | 2.100 | 1.720 | 1.880 | 3,229,400 | 6,297,330 |
| 2024/11/04 | 2.280 | 2.280 | 1.750 | 2.010 | 4,311,332 | 8,967,570 |
| 2024/10/28 | 2.900 | 2.900 | 2.100 | 2.230 | 8,596,602 | 21,770,894 |
| 2024/10/21 | 3.400 | 3.800 | 2.660 | 2.980 | 13,696,854 | 43,966,901 |
| 2024/10/14 | 3.780 | 3.930 | 3.230 | 3.400 | 7,551,136 | 27,070,822 |
| 2024/10/07 | 3.500 | 4.320 | 3.060 | 3.850 | 22,201,777 | 81,758,043 |
| 2024/09/30 | 1.950 | 3.440 | 1.950 | 3.440 | 19,687,037 | 53,056,564 |
| 2024/09/23 | 1.450 | 1.900 | 1.250 | 1.860 | 4,606,901 | 7,440,145 |
| 2024/09/16 | 1.520 | 1.620 | 1.460 | 1.520 | 245,833 | 376,124 |
| 2024/09/09 | 1.600 | 1.640 | 1.510 | 1.580 | 536,586 | 849,147 |
| 2024/09/02 | 1.540 | 1.640 | 1.460 | 1.600 | 405,801 | 633,049 |
| 2024/08/26 | 1.840 | 1.870 | 1.400 | 1.540 | 1,984,266 | 3,298,842 |
| 2024/08/19 | 1.870 | 1.900 | 1.800 | 1.840 | 313,701 | 581,131 |
| 2024/08/12 | 1.900 | 2.000 | 1.850 | 1.850 | 139,249 | 264,573 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 1.840 | 1.920 | 1.720 | 1.880 | 577,615 | 1,062,811 |
| 2024/07/15 | 1.640 | 2.000 | 1.640 | 1.920 | 1,479,337 | 2,662,806 |