日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 13.370 | 13.800 | 12.760 | 12.890 | 14,586,900 | 192,620,014 |
| 2026/03/23 | 12.690 | 14.050 | 12.140 | 13.450 | 25,677,851 | 335,930,485 |
| 2026/03/16 | 12.960 | 13.650 | 12.670 | 12.780 | 28,677,949 | 373,243,506 |
| 2026/03/09 | 11.770 | 13.260 | 11.560 | 12.830 | 25,209,188 | 311,459,517 |
| 2026/03/02 | 12.080 | 12.240 | 11.090 | 11.880 | 16,561,030 | 195,792,777 |
| 2026/02/24 | 12.490 | 13.100 | 11.930 | 12.090 | 22,854,500 | 283,452,936 |
| 2026/02/09 | 10.960 | 12.680 | 10.960 | 12.420 | 30,250,749 | 355,597,554 |
| 2026/02/02 | 11.740 | 11.800 | 10.800 | 11.000 | 27,958,874 | 316,913,836 |
| 2026/01/26 | 12.750 | 13.380 | 11.520 | 11.860 | 74,434,480 | 921,312,776 |
| 2026/01/19 | 11.160 | 12.400 | 11.160 | 12.140 | 32,996,200 | 386,550,483 |
| 2026/01/12 | 10.420 | 12.420 | 10.310 | 11.360 | 41,715,865 | 464,193,287 |
| 2026/01/05 | 9.430 | 10.400 | 9.430 | 10.270 | 54,707,040 | 540,642,322 |
| 2025/12/29 | 8.280 | 8.980 | 8.050 | 8.980 | 23,862,600 | 204,562,138 |
| 2025/12/22 | 7.870 | 8.360 | 7.540 | 8.200 | 25,877,513 | 206,826,022 |
| 2025/12/15 | 7.750 | 7.820 | 7.360 | 7.770 | 12,987,997 | 99,682,876 |
| 2025/12/08 | 8.510 | 8.670 | 7.630 | 7.700 | 24,634,600 | 200,217,711 |
| 2025/12/01 | 8.200 | 8.840 | 7.940 | 8.480 | 41,859,086 | 350,151,254 |
| 2025/11/24 | 7.800 | 8.000 | 7.360 | 8.000 | 30,065,746 | 234,212,161 |
| 2025/11/17 | 7.600 | 7.980 | 7.420 | 7.870 | 26,200,970 | 202,205,985 |
| 2025/11/10 | 7.990 | 7.990 | 7.320 | 7.630 | 36,230,200 | 280,150,021 |
| 2025/11/03 | 8.030 | 8.400 | 7.900 | 7.990 | 33,281,914 | 268,917,865 |
| 2025/10/27 | 8.300 | 8.450 | 7.630 | 8.000 | 27,368,136 | 221,545,060 |
| 2025/10/20 | 8.460 | 8.780 | 8.160 | 8.560 | 25,356,410 | 215,275,920 |
| 2025/10/13 | 8.000 | 9.200 | 8.000 | 8.470 | 30,191,600 | 254,137,793 |
| 2025/10/09 | 7.750 | 8.410 | 7.630 | 8.350 | 14,985,700 | 120,410,099 |
| 2025/09/29 | 7.800 | 7.950 | 7.620 | 7.740 | 16,491,900 | 128,265,752 |
| 2025/09/22 | 8.320 | 9.050 | 7.390 | 8.100 | 54,112,900 | 444,537,473 |
| 2025/09/15 | 8.810 | 9.030 | 8.180 | 8.360 | 23,793,600 | 204,505,992 |
| 2025/09/08 | 8.980 | 9.270 | 8.550 | 8.790 | 23,719,600 | 211,045,141 |
| 2025/09/01 | 8.900 | 9.370 | 8.670 | 9.000 | 23,344,500 | 209,750,332 |
| 2025/08/25 | 8.620 | 8.960 | 8.210 | 8.910 | 32,101,040 | 278,476,522 |
| 2025/08/18 | 8.370 | 9.100 | 8.360 | 8.680 | 34,114,720 | 294,324,746 |
| 2025/08/11 | 7.770 | 8.170 | 7.540 | 8.170 | 22,957,700 | 181,652,801 |
| 2025/08/04 | 7.520 | 7.870 | 7.390 | 7.790 | 15,569,556 | 118,990,331 |
| 2025/07/28 | 7.770 | 7.780 | 7.400 | 7.490 | 13,538,383 | 103,027,094 |
| 2025/07/21 | 7.670 | 8.100 | 7.600 | 7.780 | 25,113,900 | 195,574,496 |
| 2025/07/14 | 7.810 | 8.120 | 7.450 | 7.660 | 29,358,897 | 227,825,040 |
| 2025/07/07 | 7.270 | 8.440 | 7.250 | 7.950 | 39,831,006 | 307,794,098 |
| 2025/06/30 | 7.110 | 7.520 | 6.940 | 7.290 | 19,296,097 | 139,221,339 |
| 2025/06/23 | 7.000 | 7.430 | 6.890 | 7.140 | 16,567,166 | 117,875,386 |
| 2025/06/16 | 7.600 | 7.960 | 7.000 | 7.090 | 23,544,791 | 174,525,763 |
| 2025/06/09 | 7.770 | 8.320 | 7.390 | 7.600 | 37,150,056 | 288,655,935 |
| 2025/06/03 | 7.460 | 7.790 | 7.290 | 7.650 | 21,634,530 | 163,286,615 |
| 2025/05/26 | 6.540 | 7.780 | 6.450 | 7.590 | 43,410,570 | 307,780,941 |
| 2025/05/19 | 6.690 | 7.250 | 6.550 | 6.550 | 44,221,366 | 298,936,434 |
| 2025/05/12 | 6.040 | 6.700 | 5.930 | 6.490 | 50,173,207 | 315,589,472 |
| 2025/05/06 | 5.220 | 6.170 | 5.190 | 5.980 | 51,799,974 | 292,151,853 |
| 2025/04/28 | 4.970 | 5.330 | 4.720 | 5.200 | 45,421,622 | 229,606,299 |
| 2025/04/21 | 5.140 | 5.650 | 5.090 | 5.230 | 38,533,300 | 203,359,490 |
| 2025/04/14 | 5.230 | 5.830 | 5.090 | 5.170 | 52,155,578 | 277,989,230 |
| 2025/04/07 | 5.170 | 5.250 | 4.400 | 5.180 | 37,988,000 | 189,940,000 |
| 2025/03/31 | 5.620 | 5.890 | 5.400 | 5.600 | 35,018,601 | 197,067,177 |
| 2025/03/24 | 6.730 | 6.770 | 5.760 | 5.820 | 45,912,108 | 287,868,917 |
| 2025/03/17 | 7.080 | 7.210 | 6.680 | 6.700 | 43,002,313 | 297,468,500 |
| 2025/03/10 | 6.620 | 7.170 | 6.570 | 7.080 | 48,211,684 | 330,732,152 |
| 2025/03/03 | 6.920 | 7.300 | 6.560 | 6.620 | 52,961,761 | 362,788,062 |
| 2025/02/24 | 6.760 | 7.500 | 6.620 | 6.980 | 77,298,093 | 538,381,217 |
| 2025/02/17 | 6.360 | 7.600 | 6.360 | 7.030 | 100,449,383 | 686,822,656 |
| 2025/02/10 | 6.550 | 6.940 | 6.240 | 6.280 | 55,278,837 | 359,450,637 |
| 2025/02/05 | 5.740 | 6.580 | 5.660 | 6.410 | 49,409,821 | 301,276,383 |
| 2025/01/27 | 5.580 | 5.940 | 5.500 | 5.630 | 24,543,912 | 138,979,901 |
| 2025/01/20 | 7.350 | 7.950 | 5.640 | 5.640 | 37,876,921 | 251,692,140 |
| 2025/01/13 | 6.850 | 7.600 | 6.520 | 7.310 | 36,475,600 | 257,882,492 |
| 2025/01/06 | 7.030 | 7.500 | 6.600 | 6.910 | 40,830,228 | 286,219,898 |
| 2024/12/30 | 8.180 | 8.410 | 6.970 | 7.020 | 49,092,527 | 375,312,368 |
| 2024/12/23 | 11.020 | 11.610 | 7.250 | 8.170 | 93,938,126 | 893,586,423 |
| 2024/12/16 | 11.110 | 11.870 | 10.010 | 10.840 | 76,925,206 | 842,907,944 |
| 2024/12/09 | 10.440 | 11.500 | 10.400 | 11.100 | 100,896,842 | 1,095,739,704 |
| 2024/12/02 | 10.670 | 11.960 | 10.300 | 10.540 | 140,882,279 | 1,531,038,167 |
| 2024/11/25 | 9.550 | 10.870 | 9.300 | 10.870 | 71,693,549 | 727,510,288 |
| 2024/11/18 | 9.460 | 10.400 | 8.790 | 9.510 | 77,096,978 | 735,505,170 |
| 2024/11/11 | 11.140 | 11.300 | 9.300 | 9.330 | 118,910,137 | 1,220,909,831 |
| 2024/11/04 | 8.570 | 10.130 | 8.570 | 10.130 | 56,341,274 | 526,790,911 |
| 2024/10/28 | 9.250 | 10.380 | 8.690 | 8.770 | 129,536,878 | 1,201,130,701 |
| 2024/10/21 | 7.990 | 9.300 | 7.930 | 9.040 | 79,766,344 | 683,198,736 |
| 2024/10/14 | 7.620 | 8.090 | 7.500 | 7.990 | 42,608,778 | 332,348,468 |
| 2024/10/08 | 9.350 | 9.360 | 7.480 | 7.620 | 66,744,761 | 564,160,092 |
| 2024/09/30 | 8.150 | 8.650 | 7.830 | 8.550 | 28,374,427 | 235,365,871 |
| 2024/09/23 | 7.100 | 8.150 | 6.930 | 7.920 | 111,932,514 | 842,292,167 |
| 2024/09/18 | 6.690 | 7.360 | 6.330 | 7.110 | 39,017,073 | 268,144,834 |
| 2024/09/09 | 6.760 | 7.000 | 6.550 | 6.700 | 23,948,784 | 161,714,163 |
| 2024/09/02 | 7.130 | 7.290 | 6.690 | 6.710 | 44,194,612 | 307,373,526 |
| 2024/08/26 | 6.800 | 7.330 | 6.430 | 7.180 | 61,988,100 | 429,887,473 |
| 2024/08/19 | 6.760 | 7.350 | 6.390 | 6.860 | 29,870,000 | 204,310,800 |
| 2024/08/12 | 6.730 | 6.910 | 6.460 | 6.760 | 11,823,000 | 79,391,445 |
| 2024/08/05 | 6.760 | 7.020 | 6.630 | 6.800 | 17,112,700 | 116,409,141 |
| 2024/07/29 | 6.530 | 7.340 | 6.370 | 6.850 | 29,905,400 | 202,534,321 |
| 2024/07/22 | 6.320 | 6.500 | 6.030 | 6.430 | 10,578,700 | 66,857,384 |
| 2024/07/15 | 6.610 | 6.700 | 6.010 | 6.280 | 11,400,100 | 72,960,640 |
| 2024/07/08 | 6.780 | 6.780 | 6.140 | 6.580 | 17,875,178 | 117,439,919 |