日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.700 | 5.020 | 4.540 | 4.560 | 19,872,652 | 93,500,827 |
| 2026/03/23 | 4.280 | 4.730 | 4.130 | 4.700 | 18,448,458 | 82,280,122 |
| 2026/03/16 | 4.070 | 4.770 | 4.070 | 4.410 | 25,451,598 | 110,205,419 |
| 2026/03/09 | 4.680 | 4.680 | 4.070 | 4.070 | 21,525,440 | 94,173,800 |
| 2026/03/02 | 4.680 | 4.870 | 4.520 | 4.660 | 16,155,220 | 75,646,817 |
| 2026/02/24 | 4.850 | 4.860 | 4.640 | 4.720 | 10,732,084 | 51,165,210 |
| 2026/02/09 | 4.880 | 4.990 | 4.660 | 4.840 | 15,690,556 | 75,981,517 |
| 2026/02/02 | 5.420 | 5.420 | 4.780 | 4.900 | 22,921,040 | 117,584,935 |
| 2026/01/26 | 5.800 | 5.970 | 5.380 | 5.710 | 30,442,972 | 173,981,584 |
| 2026/01/19 | 5.160 | 6.130 | 5.130 | 5.830 | 42,196,647 | 234,718,848 |
| 2026/01/12 | 5.240 | 5.320 | 4.940 | 5.120 | 17,527,148 | 90,352,447 |
| 2026/01/05 | 4.990 | 5.530 | 4.980 | 5.230 | 20,491,376 | 106,196,556 |
| 2025/12/29 | 5.000 | 5.080 | 4.870 | 5.020 | 9,323,616 | 46,548,152 |
| 2025/12/22 | 5.020 | 5.200 | 4.860 | 5.000 | 22,709,720 | 114,002,794 |
| 2025/12/15 | 4.670 | 5.020 | 4.370 | 5.020 | 14,623,016 | 69,751,786 |
| 2025/12/08 | 5.080 | 5.140 | 4.580 | 4.630 | 24,288,801 | 117,982,850 |
| 2025/12/01 | 5.560 | 5.630 | 4.940 | 5.080 | 27,186,100 | 144,154,295 |
| 2025/11/24 | 5.180 | 5.650 | 5.000 | 5.590 | 29,540,628 | 158,190,062 |
| 2025/11/17 | 6.090 | 6.160 | 5.160 | 5.160 | 37,281,680 | 210,361,879 |
| 2025/11/10 | 5.820 | 6.300 | 5.800 | 6.040 | 39,104,588 | 234,236,482 |
| 2025/11/03 | 6.530 | 6.740 | 5.730 | 5.850 | 81,987,159 | 509,345,225 |
| 2025/10/27 | 5.500 | 6.420 | 5.320 | 6.420 | 62,092,196 | 367,275,339 |
| 2025/10/20 | 5.330 | 5.750 | 5.190 | 5.590 | 44,670,059 | 244,121,872 |
| 2025/10/13 | 4.730 | 5.670 | 4.630 | 5.280 | 62,106,547 | 315,345,992 |
| 2025/10/09 | 4.840 | 4.840 | 4.680 | 4.800 | 7,064,035 | 33,836,727 |
| 2025/09/29 | 4.740 | 4.880 | 4.700 | 4.840 | 5,606,700 | 26,856,093 |
| 2025/09/22 | 4.710 | 4.940 | 4.400 | 4.710 | 30,582,834 | 143,433,491 |
| 2025/09/15 | 5.000 | 5.040 | 4.680 | 4.770 | 21,216,899 | 103,379,340 |
| 2025/09/08 | 4.930 | 5.090 | 4.870 | 4.980 | 18,935,447 | 94,061,832 |
| 2025/09/01 | 5.120 | 5.150 | 4.750 | 4.930 | 32,289,195 | 161,042,360 |
| 2025/08/25 | 5.490 | 5.500 | 5.000 | 5.150 | 35,005,940 | 185,006,392 |
| 2025/08/18 | 5.690 | 5.980 | 5.400 | 5.490 | 28,370,280 | 160,008,379 |
| 2025/08/11 | 5.160 | 5.890 | 5.150 | 5.750 | 43,072,412 | 236,359,860 |
| 2025/08/04 | 4.960 | 5.280 | 4.900 | 5.190 | 30,142,330 | 153,198,392 |
| 2025/07/28 | 5.100 | 5.220 | 4.850 | 4.940 | 30,568,417 | 153,682,716 |
| 2025/07/21 | 5.570 | 5.570 | 4.840 | 5.070 | 61,782,774 | 325,131,848 |
| 2025/07/14 | 4.590 | 5.860 | 4.590 | 5.860 | 49,714,831 | 259,759,991 |
| 2025/07/07 | 4.320 | 4.780 | 4.320 | 4.590 | 35,765,740 | 161,035,244 |
| 2025/06/30 | 4.470 | 4.600 | 4.290 | 4.330 | 45,606,768 | 201,695,931 |
| 2025/06/23 | 4.050 | 4.350 | 3.950 | 4.260 | 43,714,828 | 181,525,823 |
| 2025/06/16 | 4.320 | 4.450 | 4.050 | 4.050 | 35,543,840 | 149,906,145 |
| 2025/06/09 | 4.480 | 4.770 | 4.280 | 4.320 | 62,665,024 | 279,642,669 |
| 2025/06/03 | 4.580 | 4.730 | 4.370 | 4.510 | 55,604,020 | 252,859,280 |
| 2025/05/26 | 4.420 | 5.020 | 4.380 | 4.550 | 81,124,639 | 372,564,904 |
| 2025/05/19 | 3.930 | 4.480 | 3.930 | 4.330 | 77,508,332 | 323,015,973 |
| 2025/05/12 | 3.530 | 3.740 | 3.310 | 3.740 | 56,802,744 | 203,353,823 |
| 2025/05/06 | 3.160 | 3.640 | 3.120 | 3.500 | 49,079,420 | 164,661,454 |
| 2025/04/28 | 2.990 | 3.150 | 2.870 | 3.140 | 32,383,169 | 98,363,875 |
| 2025/04/21 | 3.040 | 3.210 | 2.910 | 3.080 | 47,004,428 | 143,833,549 |
| 2025/04/14 | 3.170 | 3.350 | 2.960 | 3.020 | 26,335,170 | 82,297,406 |
| 2025/04/07 | 2.990 | 3.220 | 2.820 | 3.170 | 30,079,552 | 91,742,633 |
| 2025/03/31 | 3.240 | 3.420 | 3.030 | 3.150 | 40,374,938 | 129,603,550 |
| 2025/03/24 | 3.190 | 3.260 | 2.950 | 3.260 | 28,725,758 | 90,917,024 |
| 2025/03/17 | 3.040 | 3.540 | 3.020 | 3.210 | 44,435,502 | 142,304,695 |
| 2025/03/10 | 2.990 | 3.150 | 2.950 | 3.070 | 23,157,545 | 70,398,936 |
| 2025/03/03 | 2.870 | 3.170 | 2.820 | 2.990 | 21,166,884 | 62,706,893 |
| 2025/02/24 | 3.020 | 3.060 | 2.840 | 2.870 | 27,661,028 | 81,530,880 |
| 2025/02/17 | 3.040 | 3.260 | 3.010 | 3.050 | 34,616,028 | 106,963,526 |
| 2025/02/10 | 2.870 | 3.290 | 2.840 | 3.070 | 61,517,268 | 185,628,356 |
| 2025/02/05 | 2.520 | 2.940 | 2.480 | 2.920 | 31,516,068 | 85,566,124 |
| 2025/01/27 | 2.410 | 2.580 | 2.410 | 2.540 | 12,573,953 | 31,246,273 |
| 2025/01/20 | 2.900 | 2.920 | 2.440 | 2.460 | 43,818,715 | 117,434,156 |
| 2025/01/13 | 3.170 | 3.210 | 2.900 | 2.920 | 25,288,936 | 77,131,254 |
| 2025/01/06 | 2.950 | 3.430 | 2.790 | 3.340 | 24,600,152 | 76,936,975 |
| 2024/12/30 | 3.300 | 3.310 | 2.770 | 2.940 | 20,567,575 | 63,348,131 |
| 2024/12/23 | 3.750 | 3.780 | 3.120 | 3.290 | 25,956,800 | 90,459,448 |
| 2024/12/16 | 3.800 | 3.870 | 3.510 | 3.820 | 28,067,475 | 105,253,031 |
| 2024/12/09 | 4.010 | 4.090 | 3.760 | 3.800 | 29,306,040 | 114,733,146 |
| 2024/12/02 | 3.770 | 4.360 | 3.680 | 4.000 | 55,124,355 | 217,879,013 |
| 2024/11/25 | 3.820 | 3.960 | 3.330 | 3.760 | 47,008,136 | 174,752,745 |
| 2024/11/18 | 3.630 | 3.800 | 3.280 | 3.800 | 43,942,836 | 159,402,637 |
| 2024/11/11 | 3.280 | 3.860 | 3.150 | 3.820 | 84,787,466 | 299,087,786 |
| 2024/11/04 | 2.580 | 3.140 | 2.570 | 3.140 | 28,705,264 | 82,025,291 |
| 2024/10/28 | 2.650 | 2.980 | 2.620 | 2.700 | 77,231,690 | 211,421,751 |
| 2024/10/21 | 2.180 | 2.570 | 2.120 | 2.570 | 47,376,371 | 111,808,235 |
| 2024/10/14 | 2.060 | 2.240 | 1.990 | 2.180 | 64,291,064 | 136,136,328 |
| 2024/10/08 | 2.190 | 2.190 | 1.970 | 2.110 | 54,373,500 | 114,999,952 |
| 2024/09/30 | 2.020 | 2.090 | 2.000 | 2.090 | 15,908,484 | 32,612,392 |
| 2024/09/23 | 1.970 | 2.040 | 1.860 | 1.990 | 66,372,944 | 130,422,834 |
| 2024/09/18 | 1.970 | 2.000 | 1.870 | 1.980 | 25,443,200 | 49,741,456 |
| 2024/09/09 | 2.120 | 2.150 | 1.920 | 1.970 | 52,924,496 | 107,965,971 |
| 2024/09/02 | 1.940 | 2.350 | 1.880 | 2.130 | 70,105,833 | 145,469,603 |
| 2024/08/26 | 1.640 | 1.900 | 1.590 | 1.900 | 46,202,322 | 81,200,580 |
| 2024/08/19 | 1.700 | 1.780 | 1.630 | 1.630 | 27,191,063 | 45,816,941 |
| 2024/08/12 | 1.850 | 1.880 | 1.700 | 1.710 | 34,995,036 | 62,466,139 |
| 2024/08/05 | 1.660 | 2.020 | 1.650 | 1.840 | 55,858,470 | 100,126,307 |
| 2024/07/29 | 1.700 | 1.780 | 1.660 | 1.670 | 33,200,307 | 56,523,522 |
| 2024/07/22 | 1.680 | 1.840 | 1.640 | 1.690 | 49,054,092 | 84,005,132 |
| 2024/07/15 | 1.550 | 1.730 | 1.510 | 1.680 | 33,691,972 | 54,496,764 |
| 2024/07/08 | 1.580 | 1.590 | 1.420 | 1.550 | 21,827,956 | 33,505,912 |