日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.180 | 6.280 | 5.740 | 5.760 | 29,704,450 | 177,929,655 |
| 2026/03/23 | 6.170 | 6.230 | 5.730 | 6.220 | 45,026,294 | 274,097,564 |
| 2026/03/16 | 6.480 | 6.490 | 6.150 | 6.230 | 31,054,421 | 196,807,393 |
| 2026/03/09 | 6.420 | 6.570 | 6.310 | 6.430 | 38,768,952 | 249,381,283 |
| 2026/03/02 | 6.530 | 6.570 | 6.010 | 6.480 | 50,113,206 | 320,599,235 |
| 2026/02/24 | 6.600 | 6.630 | 6.430 | 6.570 | 35,975,001 | 235,906,069 |
| 2026/02/09 | 6.980 | 6.990 | 6.480 | 6.530 | 50,676,313 | 341,811,731 |
| 2026/02/02 | 6.470 | 7.060 | 6.340 | 6.910 | 55,506,731 | 371,617,564 |
| 2026/01/26 | 7.210 | 7.220 | 6.400 | 6.520 | 63,269,896 | 432,607,913 |
| 2026/01/19 | 6.580 | 7.410 | 6.530 | 7.170 | 84,934,885 | 587,961,741 |
| 2026/01/12 | 6.160 | 6.840 | 6.130 | 6.580 | 58,109,587 | 373,499,370 |
| 2026/01/05 | 5.750 | 6.280 | 5.700 | 6.160 | 45,677,631 | 272,809,651 |
| 2025/12/29 | 5.750 | 5.800 | 5.600 | 5.730 | 12,711,089 | 72,707,429 |
| 2025/12/22 | 5.890 | 5.950 | 5.690 | 5.750 | 21,006,518 | 122,257,934 |
| 2025/12/15 | 5.710 | 5.900 | 5.490 | 5.880 | 27,550,525 | 158,277,766 |
| 2025/12/08 | 6.050 | 6.070 | 5.630 | 5.700 | 26,335,508 | 154,391,915 |
| 2025/12/01 | 6.340 | 6.390 | 5.940 | 6.010 | 27,342,781 | 168,704,958 |
| 2025/11/24 | 6.200 | 6.400 | 6.110 | 6.310 | 23,712,294 | 148,320,398 |
| 2025/11/17 | 6.600 | 6.640 | 6.130 | 6.130 | 29,297,158 | 186,769,382 |
| 2025/11/10 | 6.460 | 6.680 | 6.430 | 6.560 | 31,677,811 | 206,935,300 |
| 2025/11/03 | 6.330 | 6.540 | 6.300 | 6.460 | 34,877,732 | 223,479,067 |
| 2025/10/27 | 6.400 | 6.400 | 6.010 | 6.310 | 39,898,184 | 250,560,595 |
| 2025/10/20 | 6.150 | 6.340 | 5.990 | 6.300 | 22,724,687 | 140,779,435 |
| 2025/10/13 | 6.380 | 6.490 | 6.040 | 6.050 | 42,339,647 | 264,199,397 |
| 2025/10/09 | 6.430 | 6.730 | 6.380 | 6.590 | 24,698,165 | 161,340,762 |
| 2025/09/29 | 6.360 | 6.480 | 6.220 | 6.460 | 14,684,193 | 93,685,151 |
| 2025/09/22 | 6.420 | 6.630 | 6.120 | 6.360 | 48,899,348 | 312,100,088 |
| 2025/09/15 | 6.680 | 6.740 | 6.350 | 6.440 | 41,145,710 | 269,607,264 |
| 2025/09/08 | 6.550 | 6.940 | 6.480 | 6.660 | 48,842,230 | 325,167,146 |
| 2025/09/01 | 6.570 | 6.600 | 6.240 | 6.500 | 48,451,853 | 313,846,877 |
| 2025/08/25 | 7.120 | 7.190 | 6.510 | 6.550 | 94,400,653 | 645,936,468 |
| 2025/08/18 | 6.370 | 7.600 | 6.310 | 7.120 | 168,404,422 | 1,153,570,290 |
| 2025/08/11 | 6.540 | 6.610 | 6.270 | 6.330 | 41,131,906 | 264,786,644 |
| 2025/08/04 | 6.390 | 6.610 | 6.220 | 6.530 | 35,426,714 | 228,059,471 |
| 2025/07/28 | 6.530 | 6.600 | 6.250 | 6.380 | 58,959,872 | 379,701,575 |
| 2025/07/21 | 6.640 | 6.730 | 6.500 | 6.530 | 52,837,731 | 348,729,024 |
| 2025/07/14 | 6.520 | 6.780 | 6.480 | 6.630 | 61,681,386 | 407,251,351 |
| 2025/07/07 | 6.450 | 6.740 | 6.260 | 6.550 | 64,345,583 | 418,246,289 |
| 2025/06/30 | 6.070 | 6.960 | 6.060 | 6.470 | 107,195,094 | 684,976,650 |
| 2025/06/23 | 5.570 | 6.050 | 5.550 | 6.030 | 41,905,014 | 243,049,081 |
| 2025/06/16 | 5.730 | 6.000 | 5.570 | 5.620 | 56,875,640 | 325,897,417 |
| 2025/06/09 | 5.570 | 6.330 | 5.500 | 5.760 | 147,755,111 | 855,502,092 |
| 2025/06/03 | 5.110 | 6.190 | 5.110 | 5.460 | 74,901,405 | 409,523,431 |
| 2025/05/26 | 4.840 | 5.210 | 4.750 | 5.170 | 64,797,084 | 323,499,441 |
| 2025/05/19 | 4.690 | 5.420 | 4.650 | 4.740 | 144,877,008 | 706,275,414 |
| 2025/05/12 | 4.460 | 4.530 | 4.320 | 4.490 | 32,733,139 | 145,662,468 |
| 2025/05/06 | 4.280 | 4.470 | 4.230 | 4.440 | 37,951,301 | 165,277,915 |
| 2025/04/28 | 3.940 | 4.360 | 3.810 | 4.280 | 36,684,137 | 150,313,251 |
| 2025/04/21 | 3.950 | 4.030 | 3.850 | 3.930 | 23,569,224 | 92,862,742 |
| 2025/04/14 | 3.800 | 4.030 | 3.780 | 3.920 | 33,480,836 | 129,989,345 |
| 2025/04/07 | 3.760 | 3.860 | 3.170 | 3.780 | 50,805,361 | 185,058,527 |
| 2025/03/31 | 3.700 | 3.890 | 3.590 | 3.870 | 26,013,229 | 97,874,774 |
| 2025/03/24 | 4.010 | 4.020 | 3.670 | 3.720 | 43,431,118 | 167,426,959 |
| 2025/03/17 | 4.100 | 4.200 | 3.980 | 4.020 | 36,257,074 | 147,747,576 |
| 2025/03/10 | 3.870 | 4.110 | 3.850 | 4.100 | 38,797,580 | 154,511,362 |
| 2025/03/03 | 3.870 | 3.960 | 3.800 | 3.860 | 32,106,987 | 124,334,307 |
| 2025/02/24 | 3.830 | 4.010 | 3.800 | 3.860 | 37,092,682 | 143,734,142 |
| 2025/02/17 | 3.870 | 4.050 | 3.780 | 3.830 | 42,522,806 | 165,094,794 |
| 2025/02/10 | 3.880 | 4.010 | 3.850 | 3.870 | 40,673,892 | 158,729,863 |
| 2025/02/05 | 3.710 | 3.890 | 3.630 | 3.850 | 28,853,873 | 108,779,101 |
| 2025/01/27 | 3.690 | 3.800 | 3.670 | 3.680 | 11,006,965 | 40,835,840 |
| 2025/01/20 | 3.670 | 3.840 | 3.520 | 3.670 | 47,791,021 | 175,632,002 |
| 2025/01/13 | 3.370 | 3.830 | 3.220 | 3.660 | 55,607,099 | 195,736,988 |
| 2025/01/06 | 3.570 | 3.690 | 3.370 | 3.380 | 97,733,096 | 342,310,168 |
| 2024/12/30 | 4.040 | 4.820 | 3.850 | 3.860 | 126,330,590 | 523,324,469 |
| 2024/12/23 | 4.470 | 4.520 | 3.740 | 4.060 | 77,371,301 | 324,766,035 |
| 2024/12/16 | 4.870 | 4.910 | 4.220 | 4.470 | 72,300,553 | 333,847,803 |
| 2024/12/09 | 4.660 | 5.150 | 4.590 | 4.820 | 89,539,078 | 430,235,269 |
| 2024/12/02 | 4.460 | 4.710 | 4.360 | 4.650 | 92,381,060 | 419,871,917 |
| 2024/11/25 | 4.140 | 4.850 | 4.070 | 4.440 | 189,415,553 | 828,693,044 |
| 2024/11/18 | 4.170 | 4.370 | 3.960 | 4.090 | 45,561,716 | 188,967,217 |
| 2024/11/11 | 4.310 | 4.420 | 4.100 | 4.130 | 50,213,576 | 212,905,562 |
| 2024/11/04 | 3.970 | 4.450 | 3.880 | 4.310 | 67,897,763 | 281,945,460 |
| 2024/10/28 | 4.110 | 4.320 | 3.970 | 4.010 | 62,580,082 | 256,734,786 |
| 2024/10/21 | 3.750 | 4.090 | 3.650 | 4.070 | 44,529,429 | 173,219,478 |
| 2024/10/14 | 3.670 | 3.990 | 3.630 | 3.730 | 57,968,022 | 217,669,922 |
| 2024/10/08 | 4.380 | 4.380 | 3.600 | 3.640 | 59,734,304 | 238,937,216 |
| 2024/09/30 | 3.880 | 4.040 | 3.690 | 3.990 | 20,023,055 | 78,089,914 |
| 2024/09/23 | 3.140 | 3.770 | 3.130 | 3.710 | 42,715,748 | 146,835,383 |
| 2024/09/18 | 3.130 | 3.220 | 2.970 | 3.170 | 18,391,041 | 57,426,025 |
| 2024/09/09 | 3.140 | 3.290 | 3.040 | 3.100 | 23,800,982 | 74,794,585 |
| 2024/09/02 | 3.260 | 3.290 | 3.110 | 3.140 | 23,711,267 | 75,876,054 |
| 2024/08/26 | 3.070 | 3.300 | 3.050 | 3.250 | 28,337,166 | 89,757,973 |
| 2024/08/19 | 3.280 | 3.290 | 3.030 | 3.030 | 16,286,780 | 51,425,507 |
| 2024/08/12 | 3.350 | 3.380 | 3.220 | 3.260 | 17,989,490 | 59,410,290 |
| 2024/08/05 | 3.230 | 3.440 | 3.210 | 3.350 | 24,560,009 | 81,232,229 |
| 2024/07/29 | 3.130 | 3.340 | 3.070 | 3.260 | 21,012,769 | 67,240,860 |
| 2024/07/22 | 3.050 | 3.240 | 2.990 | 3.130 | 24,750,824 | 76,789,431 |
| 2024/07/15 | 3.280 | 3.300 | 2.980 | 3.070 | 27,121,448 | 85,635,972 |
| 2024/07/08 | 3.290 | 3.420 | 2.870 | 3.270 | 47,815,464 | 153,607,178 |