日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.760 | 5.170 | 4.730 | 5.040 | 129,128,435 | 635,957,542 |
| 2026/03/23 | 4.570 | 5.050 | 4.200 | 4.780 | 116,797,818 | 543,109,853 |
| 2026/03/16 | 4.810 | 4.920 | 4.640 | 4.650 | 54,171,224 | 257,584,170 |
| 2026/03/09 | 4.750 | 4.930 | 4.730 | 4.810 | 55,895,708 | 268,578,876 |
| 2026/03/02 | 4.870 | 4.870 | 4.500 | 4.800 | 77,439,029 | 368,609,778 |
| 2026/02/24 | 4.910 | 5.120 | 4.880 | 4.930 | 66,297,845 | 328,837,311 |
| 2026/02/09 | 4.870 | 5.460 | 4.840 | 4.860 | 160,145,107 | 801,926,623 |
| 2026/02/02 | 4.800 | 4.910 | 4.640 | 4.870 | 67,787,488 | 325,718,879 |
| 2026/01/26 | 5.070 | 5.120 | 4.790 | 4.840 | 73,902,596 | 366,187,363 |
| 2026/01/19 | 4.850 | 5.060 | 4.820 | 5.060 | 61,264,152 | 303,104,392 |
| 2026/01/12 | 5.030 | 5.140 | 4.830 | 4.850 | 91,908,825 | 456,097,544 |
| 2026/01/05 | 4.800 | 5.030 | 4.800 | 5.030 | 72,685,630 | 357,249,871 |
| 2025/12/29 | 4.850 | 4.860 | 4.720 | 4.800 | 30,684,898 | 147,517,647 |
| 2025/12/22 | 5.020 | 5.050 | 4.830 | 4.870 | 51,753,337 | 255,790,868 |
| 2025/12/15 | 4.950 | 5.020 | 4.800 | 5.010 | 56,353,861 | 278,669,842 |
| 2025/12/08 | 5.350 | 5.570 | 4.920 | 4.950 | 96,856,723 | 503,412,817 |
| 2025/12/01 | 5.410 | 5.440 | 5.130 | 5.360 | 71,078,363 | 379,203,066 |
| 2025/11/24 | 5.110 | 5.550 | 5.110 | 5.410 | 76,539,469 | 405,276,488 |
| 2025/11/17 | 5.780 | 5.800 | 5.100 | 5.100 | 101,935,927 | 555,041,122 |
| 2025/11/10 | 5.410 | 5.820 | 5.410 | 5.770 | 117,344,930 | 657,424,970 |
| 2025/11/03 | 5.340 | 5.520 | 5.280 | 5.400 | 104,522,170 | 562,851,885 |
| 2025/10/27 | 5.340 | 5.390 | 5.050 | 5.300 | 128,722,195 | 678,365,967 |
| 2025/10/20 | 5.550 | 5.680 | 5.330 | 5.350 | 216,757,185 | 1,187,287,480 |
| 2025/10/13 | 4.810 | 5.840 | 4.700 | 5.620 | 204,009,607 | 1,069,520,364 |
| 2025/10/09 | 5.040 | 5.040 | 4.860 | 4.950 | 30,496,520 | 151,643,945 |
| 2025/09/29 | 4.980 | 5.040 | 4.900 | 4.990 | 24,663,883 | 122,764,477 |
| 2025/09/22 | 5.280 | 5.340 | 4.950 | 4.990 | 77,829,274 | 400,042,468 |
| 2025/09/15 | 5.490 | 5.620 | 5.190 | 5.200 | 95,167,808 | 511,526,968 |
| 2025/09/08 | 5.610 | 5.800 | 5.320 | 5.500 | 92,388,496 | 513,449,066 |
| 2025/09/01 | 5.590 | 5.770 | 5.410 | 5.600 | 100,879,114 | 564,166,445 |
| 2025/08/25 | 5.860 | 5.940 | 5.400 | 5.590 | 135,940,960 | 774,523,619 |
| 2025/08/18 | 5.830 | 6.090 | 5.760 | 5.880 | 192,103,543 | 1,131,489,868 |
| 2025/08/11 | 5.830 | 6.020 | 5.680 | 5.800 | 169,837,273 | 990,575,894 |
| 2025/08/04 | 6.230 | 6.530 | 5.680 | 5.790 | 351,790,289 | 2,130,969,675 |
| 2025/07/28 | 5.350 | 6.740 | 5.350 | 6.350 | 557,205,615 | 3,313,980,395 |
| 2025/07/21 | 5.200 | 5.430 | 5.130 | 5.350 | 160,715,111 | 848,173,998 |
| 2025/07/14 | 4.950 | 5.230 | 4.840 | 5.220 | 146,270,580 | 740,129,134 |
| 2025/07/07 | 4.870 | 5.000 | 4.810 | 4.930 | 95,177,072 | 466,605,595 |
| 2025/06/30 | 4.620 | 4.990 | 4.580 | 4.890 | 135,498,255 | 646,326,676 |
| 2025/06/23 | 4.540 | 4.760 | 4.480 | 4.620 | 129,340,992 | 594,968,563 |
| 2025/06/16 | 4.890 | 5.120 | 4.540 | 4.600 | 183,874,219 | 880,297,823 |
| 2025/06/09 | 4.740 | 5.790 | 4.710 | 4.920 | 427,481,582 | 2,154,507,173 |
| 2025/06/03 | 4.570 | 4.920 | 4.540 | 4.780 | 115,594,950 | 543,585,252 |
| 2025/05/26 | 4.400 | 4.700 | 4.320 | 4.610 | 112,797,023 | 508,432,581 |
| 2025/05/19 | 4.400 | 4.660 | 4.320 | 4.420 | 111,128,805 | 494,523,182 |
| 2025/05/12 | 4.370 | 4.440 | 4.250 | 4.420 | 84,881,586 | 370,932,530 |
| 2025/05/06 | 4.420 | 4.520 | 4.340 | 4.360 | 82,907,496 | 365,622,057 |
| 2025/04/28 | 4.520 | 4.630 | 4.340 | 4.380 | 115,546,100 | 516,202,201 |
| 2025/04/21 | 4.250 | 4.950 | 4.210 | 4.550 | 232,821,189 | 1,045,367,138 |
| 2025/04/14 | 3.680 | 4.560 | 3.660 | 4.240 | 211,761,037 | 854,455,784 |
| 2025/04/07 | 3.950 | 3.960 | 3.280 | 3.680 | 104,644,707 | 389,016,698 |
| 2025/03/31 | 3.900 | 4.140 | 3.700 | 4.090 | 126,132,840 | 499,170,714 |
| 2025/03/24 | 3.910 | 4.060 | 3.800 | 3.930 | 69,661,263 | 273,420,457 |
| 2025/03/17 | 3.960 | 4.160 | 3.900 | 3.930 | 87,324,561 | 348,206,686 |
| 2025/03/10 | 3.630 | 4.020 | 3.620 | 3.900 | 124,107,427 | 470,677,416 |
| 2025/03/03 | 3.640 | 3.700 | 3.550 | 3.580 | 55,387,267 | 200,363,438 |
| 2025/02/24 | 3.700 | 3.770 | 3.610 | 3.620 | 66,567,227 | 244,634,559 |
| 2025/02/17 | 3.800 | 3.950 | 3.670 | 3.720 | 89,337,907 | 338,143,977 |
| 2025/02/10 | 3.830 | 3.900 | 3.730 | 3.770 | 71,902,298 | 273,767,999 |
| 2025/02/05 | 3.600 | 3.830 | 3.580 | 3.830 | 45,545,615 | 168,974,231 |
| 2025/01/27 | 3.480 | 3.600 | 3.430 | 3.550 | 13,664,689 | 48,031,381 |
| 2025/01/20 | 3.750 | 3.860 | 3.610 | 3.640 | 70,936,832 | 263,530,330 |
| 2025/01/13 | 3.600 | 3.860 | 3.560 | 3.740 | 102,694,035 | 378,940,989 |
| 2025/01/06 | 4.240 | 4.590 | 3.720 | 3.740 | 397,087,619 | 1,617,139,328 |
| 2024/12/30 | 4.130 | 4.170 | 3.770 | 4.170 | 140,339,672 | 569,779,068 |
| 2024/12/23 | 4.260 | 4.300 | 3.970 | 4.120 | 75,060,060 | 312,437,499 |
| 2024/12/16 | 4.560 | 4.610 | 4.140 | 4.250 | 91,680,666 | 402,478,123 |
| 2024/12/09 | 4.520 | 4.720 | 4.370 | 4.540 | 121,052,150 | 549,274,130 |
| 2024/12/02 | 4.320 | 4.740 | 4.270 | 4.460 | 183,319,216 | 815,312,213 |
| 2024/11/25 | 4.150 | 4.380 | 4.080 | 4.310 | 74,608,882 | 315,595,570 |
| 2024/11/18 | 4.300 | 4.510 | 4.110 | 4.160 | 90,935,620 | 388,295,097 |
| 2024/11/11 | 4.660 | 4.870 | 4.260 | 4.270 | 100,320,171 | 452,945,572 |
| 2024/11/04 | 4.380 | 4.860 | 4.340 | 4.680 | 119,441,735 | 545,251,520 |
| 2024/10/28 | 4.670 | 5.030 | 4.360 | 4.390 | 169,102,771 | 779,986,531 |
| 2024/10/21 | 4.600 | 5.040 | 4.510 | 4.670 | 174,537,434 | 821,198,626 |
| 2024/10/14 | 4.130 | 4.770 | 4.040 | 4.580 | 158,469,934 | 694,098,310 |
| 2024/10/08 | 4.900 | 4.900 | 4.090 | 4.150 | 138,177,668 | 623,181,282 |
| 2024/09/30 | 4.230 | 4.460 | 4.080 | 4.450 | 34,038,879 | 146,537,374 |
| 2024/09/23 | 3.480 | 4.170 | 3.450 | 4.070 | 97,036,793 | 368,012,037 |
| 2024/09/18 | 3.380 | 3.640 | 3.280 | 3.470 | 31,573,870 | 108,693,047 |
| 2024/09/09 | 3.490 | 3.560 | 3.360 | 3.380 | 27,599,480 | 95,149,207 |
| 2024/09/02 | 3.710 | 3.770 | 3.480 | 3.490 | 33,358,888 | 120,508,982 |
| 2024/08/26 | 3.700 | 3.900 | 3.580 | 3.730 | 39,435,020 | 146,994,037 |
| 2024/08/19 | 4.060 | 4.090 | 3.680 | 3.710 | 23,990,782 | 93,204,188 |
| 2024/08/12 | 4.100 | 4.190 | 3.980 | 4.070 | 25,451,246 | 103,968,339 |
| 2024/08/05 | 3.980 | 4.270 | 3.900 | 4.090 | 51,515,474 | 209,152,824 |
| 2024/07/29 | 3.900 | 4.180 | 3.860 | 4.090 | 39,582,057 | 158,625,093 |
| 2024/07/22 | 3.830 | 3.910 | 3.680 | 3.890 | 33,867,160 | 129,626,554 |
| 2024/07/15 | 4.120 | 4.120 | 3.790 | 3.870 | 75,451,170 | 299,918,400 |
| 2024/07/08 | 4.190 | 4.640 | 3.910 | 4.130 | 206,148,159 | 869,429,860 |