日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.760 | 8.160 | 7.630 | 7.920 | 39,062,412 | 307,323,526 |
| 2026/03/23 | 7.640 | 7.920 | 7.280 | 7.820 | 19,332,207 | 148,181,366 |
| 2026/03/16 | 8.110 | 8.260 | 7.730 | 7.760 | 16,449,772 | 131,022,433 |
| 2026/03/09 | 8.100 | 8.220 | 7.950 | 8.090 | 15,033,608 | 121,621,888 |
| 2026/03/02 | 8.390 | 8.460 | 7.810 | 8.150 | 26,108,536 | 214,155,266 |
| 2026/02/24 | 8.590 | 8.760 | 8.370 | 8.470 | 24,129,703 | 206,248,636 |
| 2026/02/09 | 8.710 | 8.840 | 8.530 | 8.530 | 23,786,992 | 205,816,948 |
| 2026/02/02 | 8.480 | 8.770 | 8.370 | 8.670 | 26,590,912 | 227,950,593 |
| 2026/01/26 | 8.880 | 8.880 | 8.210 | 8.480 | 35,464,403 | 305,437,170 |
| 2026/01/19 | 8.500 | 8.890 | 8.460 | 8.880 | 33,094,448 | 287,342,544 |
| 2026/01/12 | 8.520 | 8.770 | 8.460 | 8.530 | 48,143,460 | 412,589,452 |
| 2026/01/05 | 8.400 | 8.690 | 8.330 | 8.500 | 41,739,972 | 353,954,962 |
| 2025/12/29 | 8.910 | 8.910 | 8.360 | 8.390 | 19,819,672 | 171,291,515 |
| 2025/12/22 | 8.880 | 9.250 | 8.630 | 8.840 | 49,152,204 | 437,454,615 |
| 2025/12/15 | 8.870 | 9.100 | 8.140 | 8.910 | 61,092,215 | 534,862,342 |
| 2025/12/08 | 9.440 | 10.100 | 8.940 | 8.960 | 157,439,924 | 1,473,637,688 |
| 2025/12/01 | 8.920 | 9.240 | 8.730 | 9.230 | 52,291,818 | 472,195,116 |
| 2025/11/24 | 8.620 | 8.930 | 8.530 | 8.930 | 37,967,545 | 332,310,937 |
| 2025/11/17 | 9.130 | 9.360 | 8.440 | 8.480 | 75,135,505 | 665,137,058 |
| 2025/11/10 | 9.110 | 9.230 | 8.880 | 9.140 | 72,402,813 | 658,141,570 |
| 2025/11/03 | 13.220 | 13.220 | 9.040 | 9.220 | 248,372,753 | 2,775,565,514 |
| 2025/10/27 | 8.210 | 12.020 | 8.140 | 12.020 | 58,597,647 | 591,689,740 |
| 2025/10/20 | 7.900 | 8.240 | 7.820 | 8.200 | 34,200,586 | 274,972,711 |
| 2025/10/13 | 7.110 | 7.930 | 7.090 | 7.900 | 34,866,368 | 261,759,257 |
| 2025/10/09 | 7.210 | 7.560 | 7.100 | 7.490 | 8,922,600 | 65,491,884 |
| 2025/09/29 | 7.180 | 7.330 | 7.030 | 7.210 | 5,335,636 | 38,349,883 |
| 2025/09/22 | 7.400 | 7.410 | 6.930 | 7.180 | 15,213,219 | 109,991,573 |
| 2025/09/15 | 7.430 | 7.650 | 7.300 | 7.380 | 20,167,076 | 150,043,045 |
| 2025/09/08 | 7.390 | 7.590 | 7.370 | 7.430 | 23,413,422 | 174,312,926 |
| 2025/09/01 | 7.350 | 7.460 | 7.140 | 7.400 | 22,839,492 | 167,584,772 |
| 2025/08/25 | 7.760 | 8.100 | 7.210 | 7.370 | 40,553,872 | 308,614,965 |
| 2025/08/18 | 7.610 | 7.870 | 7.570 | 7.720 | 21,226,152 | 163,282,174 |
| 2025/08/11 | 7.790 | 7.900 | 7.560 | 7.570 | 20,749,640 | 159,875,976 |
| 2025/08/04 | 7.590 | 7.980 | 7.500 | 7.790 | 32,789,212 | 252,968,770 |
| 2025/07/28 | 7.640 | 7.680 | 7.410 | 7.610 | 20,044,418 | 152,036,910 |
| 2025/07/21 | 7.520 | 7.650 | 7.460 | 7.630 | 19,594,815 | 148,234,775 |
| 2025/07/14 | 7.400 | 7.550 | 7.270 | 7.490 | 17,387,900 | 129,148,627 |
| 2025/07/07 | 7.320 | 7.450 | 7.250 | 7.400 | 15,994,960 | 117,642,930 |
| 2025/06/30 | 7.220 | 7.420 | 7.180 | 7.280 | 17,874,524 | 130,037,162 |
| 2025/06/23 | 6.810 | 7.330 | 6.780 | 7.210 | 19,828,872 | 139,446,542 |
| 2025/06/16 | 7.300 | 7.400 | 6.750 | 6.890 | 21,423,912 | 151,788,416 |
| 2025/06/09 | 7.410 | 7.510 | 7.280 | 7.330 | 17,391,620 | 128,393,634 |
| 2025/06/03 | 7.150 | 7.400 | 7.130 | 7.390 | 12,398,195 | 90,103,882 |
| 2025/05/26 | 7.160 | 7.380 | 7.130 | 7.190 | 17,136,980 | 123,643,310 |
| 2025/05/19 | 7.180 | 7.560 | 7.140 | 7.160 | 27,493,371 | 199,601,873 |
| 2025/05/12 | 7.230 | 7.350 | 7.090 | 7.190 | 23,265,064 | 167,857,436 |
| 2025/05/06 | 6.850 | 7.420 | 6.850 | 7.190 | 32,615,756 | 230,838,013 |
| 2025/04/28 | 6.580 | 6.780 | 6.430 | 6.700 | 18,073,887 | 119,694,316 |
| 2025/04/21 | 7.050 | 7.370 | 6.510 | 6.640 | 32,847,139 | 226,398,905 |
| 2025/04/14 | 7.010 | 7.150 | 6.780 | 7.030 | 20,905,700 | 146,183,107 |
| 2025/04/07 | 7.600 | 7.600 | 6.250 | 6.890 | 38,332,073 | 271,582,737 |
| 2025/03/31 | 7.850 | 7.960 | 7.730 | 7.910 | 17,930,412 | 140,977,864 |
| 2025/03/24 | 8.210 | 8.230 | 7.850 | 7.870 | 23,814,032 | 191,464,817 |
| 2025/03/17 | 8.260 | 8.480 | 8.090 | 8.170 | 27,260,692 | 224,900,709 |
| 2025/03/10 | 7.780 | 8.220 | 7.760 | 8.210 | 35,012,604 | 279,838,237 |
| 2025/03/03 | 7.770 | 7.920 | 7.650 | 7.760 | 24,862,461 | 193,305,634 |
| 2025/02/24 | 7.800 | 8.120 | 7.680 | 7.720 | 42,802,974 | 335,147,286 |
| 2025/02/17 | 7.450 | 8.440 | 7.280 | 7.850 | 54,806,583 | 425,025,051 |
| 2025/02/10 | 7.380 | 7.620 | 7.350 | 7.430 | 20,285,913 | 151,028,622 |
| 2025/02/05 | 7.350 | 7.440 | 7.210 | 7.370 | 9,947,725 | 73,041,170 |
| 2025/01/27 | 7.310 | 7.460 | 7.270 | 7.300 | 3,316,700 | 24,327,994 |
| 2025/01/20 | 7.390 | 7.490 | 7.110 | 7.260 | 12,903,584 | 94,357,458 |
| 2025/01/13 | 6.840 | 7.560 | 6.720 | 7.350 | 15,438,388 | 109,882,726 |
| 2025/01/06 | 6.960 | 7.160 | 6.730 | 6.860 | 13,707,176 | 94,956,461 |
| 2024/12/30 | 7.570 | 7.570 | 6.960 | 6.960 | 14,177,455 | 102,999,210 |
| 2024/12/23 | 8.070 | 8.070 | 7.320 | 7.570 | 23,301,371 | 180,760,385 |
| 2024/12/16 | 8.570 | 8.670 | 7.800 | 8.070 | 25,671,538 | 212,496,155 |
| 2024/12/09 | 8.090 | 8.830 | 8.030 | 8.550 | 50,661,353 | 424,288,831 |
| 2024/12/02 | 8.180 | 8.810 | 7.990 | 8.100 | 38,361,288 | 317,247,851 |
| 2024/11/25 | 7.670 | 8.240 | 7.660 | 8.180 | 24,175,680 | 191,894,460 |
| 2024/11/18 | 7.880 | 8.050 | 7.600 | 7.630 | 21,168,169 | 164,900,036 |
| 2024/11/11 | 8.150 | 8.320 | 7.810 | 7.820 | 28,364,060 | 227,621,581 |
| 2024/11/04 | 7.650 | 8.250 | 7.620 | 8.110 | 28,362,055 | 224,272,949 |
| 2024/10/28 | 8.090 | 8.400 | 7.620 | 7.680 | 32,592,679 | 259,030,316 |
| 2024/10/21 | 7.530 | 8.140 | 7.430 | 8.120 | 36,071,231 | 281,535,957 |
| 2024/10/14 | 7.400 | 7.850 | 7.220 | 7.480 | 36,102,695 | 270,318,928 |
| 2024/10/07 | 8.200 | 9.580 | 7.300 | 7.380 | 76,947,221 | 624,426,698 |
| 2024/09/30 | 8.200 | 8.720 | 7.960 | 8.720 | 24,171,339 | 203,039,247 |
| 2024/09/23 | 6.390 | 8.300 | 6.330 | 8.040 | 69,348,391 | 503,816,060 |
| 2024/09/18 | 6.320 | 6.650 | 6.140 | 6.410 | 12,727,604 | 81,202,113 |
| 2024/09/09 | 6.580 | 6.620 | 6.300 | 6.330 | 13,748,150 | 88,778,678 |
| 2024/09/02 | 6.930 | 6.940 | 6.500 | 6.590 | 24,127,087 | 162,616,566 |
| 2024/08/26 | 7.350 | 7.620 | 6.680 | 6.910 | 35,943,942 | 256,639,745 |
| 2024/08/19 | 7.720 | 7.770 | 7.410 | 7.450 | 13,919,514 | 105,614,312 |
| 2024/08/12 | 7.700 | 7.940 | 7.610 | 7.710 | 13,966,028 | 108,097,056 |
| 2024/08/05 | 7.670 | 7.910 | 7.510 | 7.700 | 19,569,000 | 150,632,377 |
| 2024/07/29 | 7.840 | 8.100 | 7.590 | 7.710 | 21,239,473 | 165,880,284 |
| 2024/07/22 | 7.920 | 8.040 | 7.480 | 7.820 | 13,277,490 | 103,763,584 |
| 2024/07/15 | 8.350 | 8.350 | 7.800 | 7.920 | 17,557,176 | 142,300,911 |
| 2024/07/08 | 8.320 | 8.570 | 8.110 | 8.370 | 21,319,412 | 177,857,194 |