日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 13.510 | 18.380 | 13.510 | 17.670 | 476,052,844 | 7,506,163,217 |
| 2026/03/23 | 13.550 | 13.880 | 12.860 | 13.710 | 58,549,749 | 790,421,611 |
| 2026/03/16 | 14.500 | 14.790 | 13.700 | 13.700 | 50,788,380 | 719,798,315 |
| 2026/03/09 | 14.680 | 15.220 | 14.470 | 14.500 | 58,521,929 | 861,296,490 |
| 2026/03/02 | 15.430 | 15.560 | 14.330 | 15.040 | 81,848,013 | 1,235,086,516 |
| 2026/02/24 | 15.550 | 15.850 | 15.470 | 15.690 | 64,434,035 | 1,007,748,307 |
| 2026/02/09 | 16.790 | 16.980 | 15.300 | 15.320 | 133,510,247 | 2,149,181,201 |
| 2026/02/02 | 15.610 | 17.800 | 15.530 | 16.380 | 208,162,866 | 3,399,299,601 |
| 2026/01/26 | 17.550 | 17.780 | 15.470 | 15.650 | 194,072,148 | 3,224,023,558 |
| 2026/01/19 | 17.710 | 18.640 | 16.110 | 17.610 | 321,697,766 | 5,635,340,615 |
| 2026/01/12 | 27.300 | 28.290 | 19.680 | 19.680 | 246,089,661 | 5,841,553,327 |
| 2026/01/05 | 19.110 | 28.000 | 19.060 | 26.820 | 346,425,223 | 8,053,520,371 |
| 2025/12/29 | 20.790 | 24.350 | 20.500 | 21.180 | 225,716,314 | 4,899,172,595 |
| 2025/12/22 | 15.980 | 21.500 | 15.640 | 21.000 | 507,222,219 | 9,398,827,718 |
| 2025/12/15 | 11.400 | 15.290 | 10.800 | 15.290 | 178,651,353 | 2,357,304,602 |
| 2025/12/08 | 11.310 | 11.960 | 10.320 | 11.180 | 244,025,967 | 2,731,260,635 |
| 2025/12/01 | 9.660 | 11.190 | 9.630 | 10.880 | 215,436,930 | 2,227,617,856 |
| 2025/11/24 | 9.550 | 10.250 | 9.240 | 9.680 | 143,706,373 | 1,391,077,690 |
| 2025/11/17 | 12.000 | 12.280 | 9.220 | 9.220 | 225,822,179 | 2,411,780,871 |
| 2025/11/10 | 9.560 | 11.690 | 9.300 | 11.690 | 244,868,498 | 2,585,811,338 |
| 2025/11/03 | 8.590 | 9.760 | 8.500 | 9.610 | 131,393,946 | 1,197,655,817 |
| 2025/10/27 | 8.450 | 8.560 | 8.350 | 8.540 | 25,883,667 | 219,364,077 |
| 2025/10/20 | 8.250 | 8.500 | 8.220 | 8.430 | 19,353,999 | 161,605,891 |
| 2025/10/13 | 8.120 | 8.320 | 8.000 | 8.220 | 18,425,472 | 150,443,978 |
| 2025/10/09 | 8.090 | 8.270 | 8.020 | 8.240 | 8,824,246 | 71,961,726 |
| 2025/09/29 | 8.020 | 8.150 | 7.950 | 8.080 | 6,809,363 | 54,815,372 |
| 2025/09/22 | 8.210 | 8.240 | 7.900 | 8.060 | 24,020,383 | 194,625,153 |
| 2025/09/15 | 8.510 | 8.530 | 8.150 | 8.210 | 28,363,680 | 236,836,728 |
| 2025/09/08 | 8.500 | 8.600 | 8.390 | 8.510 | 21,458,450 | 182,396,825 |
| 2025/09/01 | 8.430 | 8.540 | 8.310 | 8.520 | 28,211,137 | 238,384,107 |
| 2025/08/25 | 8.770 | 8.920 | 8.280 | 8.470 | 41,280,400 | 355,424,244 |
| 2025/08/18 | 8.680 | 8.870 | 8.570 | 8.760 | 37,113,133 | 323,626,519 |
| 2025/08/11 | 8.640 | 8.820 | 8.500 | 8.650 | 32,652,796 | 282,528,317 |
| 2025/08/04 | 8.650 | 8.750 | 8.520 | 8.660 | 28,928,430 | 250,086,277 |
| 2025/07/28 | 8.710 | 8.750 | 8.490 | 8.680 | 28,435,874 | 246,183,579 |
| 2025/07/21 | 8.590 | 8.760 | 8.570 | 8.670 | 22,227,350 | 192,211,009 |
| 2025/07/14 | 8.440 | 8.650 | 8.370 | 8.590 | 23,231,261 | 197,756,109 |
| 2025/07/07 | 8.750 | 8.780 | 8.330 | 8.460 | 23,758,820 | 203,850,675 |
| 2025/06/30 | 8.560 | 8.790 | 8.460 | 8.720 | 23,210,028 | 200,360,566 |
| 2025/06/23 | 8.230 | 8.570 | 8.160 | 8.530 | 18,389,825 | 153,968,809 |
| 2025/06/16 | 8.480 | 8.580 | 8.170 | 8.240 | 23,548,787 | 197,044,475 |
| 2025/06/09 | 8.510 | 8.710 | 8.460 | 8.490 | 29,008,614 | 247,806,085 |
| 2025/06/03 | 8.360 | 8.610 | 8.320 | 8.490 | 21,170,547 | 178,785,269 |
| 2025/05/26 | 8.270 | 8.440 | 8.190 | 8.380 | 21,774,262 | 181,161,859 |
| 2025/05/19 | 8.240 | 8.390 | 8.210 | 8.280 | 20,324,003 | 168,282,744 |
| 2025/05/12 | 8.170 | 8.270 | 8.130 | 8.240 | 19,627,104 | 160,991,320 |
| 2025/05/06 | 8.030 | 8.180 | 8.030 | 8.170 | 18,155,294 | 147,103,269 |
| 2025/04/28 | 8.040 | 8.130 | 7.910 | 8.030 | 10,875,618 | 87,304,023 |
| 2025/04/21 | 7.860 | 8.230 | 7.790 | 8.060 | 27,952,034 | 223,196,991 |
| 2025/04/14 | 7.740 | 7.940 | 7.620 | 7.840 | 24,355,980 | 189,611,304 |
| 2025/04/07 | 8.110 | 8.250 | 7.230 | 7.690 | 39,898,042 | 312,002,688 |
| 2025/03/31 | 8.340 | 8.510 | 8.050 | 8.470 | 23,578,128 | 196,700,532 |
| 2025/03/24 | 8.440 | 8.520 | 8.190 | 8.340 | 22,324,116 | 186,908,661 |
| 2025/03/17 | 8.520 | 8.600 | 8.370 | 8.410 | 21,175,679 | 179,463,879 |
| 2025/03/10 | 8.210 | 8.480 | 8.160 | 8.480 | 24,520,862 | 204,320,082 |
| 2025/03/03 | 8.150 | 8.280 | 8.110 | 8.180 | 18,486,048 | 151,215,872 |
| 2025/02/24 | 8.250 | 8.300 | 8.080 | 8.100 | 18,217,204 | 149,062,271 |
| 2025/02/17 | 8.380 | 8.480 | 8.200 | 8.250 | 21,510,127 | 179,125,582 |
| 2025/02/10 | 8.290 | 8.430 | 8.280 | 8.360 | 17,319,453 | 144,444,238 |
| 2025/02/05 | 8.300 | 8.350 | 8.080 | 8.290 | 12,016,319 | 99,194,713 |
| 2025/01/27 | 8.190 | 8.330 | 8.160 | 8.280 | 4,020,373 | 33,127,873 |
| 2025/01/20 | 8.180 | 8.280 | 8.040 | 8.160 | 12,947,142 | 105,713,414 |
| 2025/01/13 | 7.750 | 8.170 | 7.700 | 8.130 | 16,138,827 | 128,101,939 |
| 2025/01/06 | 7.980 | 8.190 | 7.830 | 7.840 | 18,487,383 | 147,159,568 |
| 2024/12/30 | 8.420 | 8.490 | 7.920 | 7.940 | 18,253,033 | 149,537,972 |
| 2024/12/23 | 8.790 | 8.820 | 8.270 | 8.480 | 26,341,454 | 226,273,089 |
| 2024/12/16 | 9.060 | 9.310 | 8.560 | 8.800 | 30,823,311 | 275,329,225 |
| 2024/12/09 | 8.880 | 9.300 | 8.870 | 9.040 | 39,723,450 | 358,404,827 |
| 2024/12/02 | 8.850 | 8.980 | 8.690 | 8.880 | 23,118,897 | 204,602,238 |
| 2024/11/25 | 8.530 | 8.930 | 8.510 | 8.860 | 25,834,772 | 224,956,277 |
| 2024/11/18 | 8.780 | 8.880 | 8.500 | 8.540 | 30,995,742 | 268,888,061 |
| 2024/11/11 | 8.700 | 9.300 | 8.660 | 8.770 | 49,926,767 | 442,226,338 |
| 2024/11/04 | 8.420 | 8.990 | 8.360 | 8.800 | 40,428,529 | 349,403,561 |
| 2024/10/28 | 8.520 | 8.740 | 8.290 | 8.380 | 33,616,395 | 285,151,070 |
| 2024/10/21 | 8.520 | 8.570 | 8.330 | 8.520 | 29,677,866 | 251,816,693 |
| 2024/10/14 | 8.540 | 8.680 | 8.250 | 8.480 | 31,814,824 | 270,028,318 |
| 2024/10/07 | 8.270 | 9.560 | 8.130 | 8.520 | 64,622,681 | 557,047,510 |
| 2024/09/30 | 8.270 | 8.710 | 8.130 | 8.690 | 13,179,715 | 111,368,591 |
| 2024/09/23 | 7.130 | 8.120 | 7.070 | 8.030 | 24,628,426 | 186,868,182 |
| 2024/09/18 | 7.020 | 7.180 | 6.880 | 7.130 | 9,432,944 | 66,525,837 |
| 2024/09/09 | 7.300 | 7.380 | 7.020 | 7.030 | 15,825,046 | 113,663,392 |
| 2024/09/02 | 7.480 | 7.560 | 7.240 | 7.360 | 18,965,933 | 140,537,563 |
| 2024/08/26 | 7.270 | 7.560 | 7.160 | 7.460 | 19,109,417 | 140,693,082 |
| 2024/08/19 | 7.640 | 7.680 | 7.150 | 7.220 | 24,911,880 | 184,908,429 |
| 2024/08/12 | 7.730 | 7.830 | 7.550 | 7.610 | 13,532,823 | 103,932,080 |
| 2024/08/05 | 7.540 | 7.800 | 7.500 | 7.740 | 15,370,357 | 117,506,379 |
| 2024/07/29 | 7.380 | 7.650 | 7.200 | 7.530 | 16,735,526 | 124,512,313 |
| 2024/07/22 | 7.510 | 7.550 | 7.160 | 7.360 | 12,474,498 | 92,248,912 |
| 2024/07/15 | 7.750 | 7.760 | 7.450 | 7.530 | 11,363,531 | 86,618,515 |
| 2024/07/08 | 7.750 | 7.810 | 7.340 | 7.730 | 14,187,963 | 108,644,326 |