日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.260 | 9.460 | 8.800 | 8.850 | 48,846,016 | 444,132,400 |
| 2026/03/23 | 8.910 | 9.580 | 8.600 | 9.320 | 83,897,402 | 763,676,101 |
| 2026/03/16 | 10.150 | 10.240 | 9.100 | 9.120 | 81,508,090 | 786,756,838 |
| 2026/03/09 | 10.300 | 10.460 | 10.120 | 10.190 | 94,649,755 | 971,816,359 |
| 2026/03/02 | 10.280 | 10.480 | 9.760 | 10.340 | 76,551,148 | 781,969,976 |
| 2026/02/24 | 9.850 | 10.350 | 9.850 | 10.340 | 48,316,600 | 487,876,868 |
| 2026/02/09 | 10.090 | 10.180 | 9.750 | 9.770 | 48,136,109 | 478,833,944 |
| 2026/02/02 | 10.150 | 10.180 | 9.620 | 9.940 | 75,540,610 | 753,328,733 |
| 2026/01/26 | 11.040 | 11.100 | 9.920 | 10.250 | 117,365,851 | 1,241,437,288 |
| 2026/01/19 | 9.690 | 11.380 | 9.640 | 11.040 | 151,634,771 | 1,582,687,922 |
| 2026/01/12 | 9.890 | 9.920 | 9.500 | 9.690 | 74,261,663 | 724,051,214 |
| 2026/01/05 | 9.560 | 10.020 | 9.430 | 9.860 | 74,137,833 | 720,434,392 |
| 2025/12/29 | 9.700 | 9.800 | 9.420 | 9.570 | 41,173,969 | 396,196,516 |
| 2025/12/22 | 9.860 | 10.040 | 9.370 | 9.600 | 150,979,800 | 1,467,146,206 |
| 2025/12/15 | 8.840 | 9.140 | 8.700 | 9.130 | 41,017,607 | 367,210,126 |
| 2025/12/08 | 9.070 | 9.080 | 8.780 | 8.840 | 31,919,763 | 285,442,480 |
| 2025/12/01 | 9.080 | 9.170 | 8.770 | 9.030 | 42,647,685 | 384,362,261 |
| 2025/11/24 | 9.120 | 9.220 | 8.950 | 9.090 | 49,680,484 | 451,844,001 |
| 2025/11/17 | 10.020 | 10.160 | 9.010 | 9.070 | 74,685,243 | 714,364,349 |
| 2025/11/10 | 9.850 | 10.230 | 9.810 | 10.060 | 59,942,259 | 598,673,311 |
| 2025/11/03 | 9.640 | 9.970 | 9.530 | 9.870 | 57,481,130 | 560,584,720 |
| 2025/10/27 | 10.150 | 10.160 | 9.550 | 9.650 | 79,894,833 | 789,161,212 |
| 2025/10/20 | 9.860 | 10.450 | 9.790 | 10.270 | 103,297,220 | 1,042,527,192 |
| 2025/10/13 | 9.750 | 10.230 | 9.660 | 9.810 | 56,896,788 | 561,144,571 |
| 2025/10/09 | 9.870 | 10.090 | 9.820 | 10.050 | 24,177,203 | 240,744,498 |
| 2025/09/29 | 9.790 | 9.880 | 9.660 | 9.840 | 18,471,032 | 180,877,580 |
| 2025/09/22 | 10.150 | 10.220 | 9.700 | 9.770 | 59,643,966 | 594,053,901 |
| 2025/09/15 | 9.850 | 10.240 | 9.770 | 10.130 | 64,557,795 | 645,416,555 |
| 2025/09/08 | 9.880 | 9.950 | 9.700 | 9.870 | 39,051,834 | 384,660,564 |
| 2025/09/01 | 10.140 | 10.160 | 9.480 | 9.880 | 60,890,968 | 603,733,947 |
| 2025/08/25 | 10.340 | 10.670 | 9.750 | 10.150 | 118,864,649 | 1,215,688,197 |
| 2025/08/18 | 10.680 | 10.730 | 10.230 | 10.350 | 131,912,699 | 1,384,753,557 |
| 2025/08/11 | 10.350 | 10.730 | 10.100 | 10.730 | 116,963,270 | 1,225,482,661 |
| 2025/08/04 | 9.960 | 10.410 | 9.830 | 10.340 | 100,347,312 | 1,017,020,007 |
| 2025/07/28 | 10.280 | 10.420 | 9.940 | 10.060 | 138,915,664 | 1,413,466,881 |
| 2025/07/21 | 9.480 | 12.060 | 9.300 | 10.390 | 497,400,080 | 5,126,951,324 |
| 2025/07/14 | 8.930 | 9.240 | 8.880 | 9.050 | 83,925,364 | 757,426,410 |
| 2025/07/07 | 8.730 | 9.200 | 8.720 | 8.930 | 95,870,561 | 852,768,640 |
| 2025/06/30 | 8.580 | 8.840 | 8.550 | 8.720 | 55,127,999 | 478,097,571 |
| 2025/06/23 | 8.190 | 8.600 | 8.170 | 8.550 | 43,266,952 | 362,468,890 |
| 2025/06/16 | 8.570 | 8.770 | 8.190 | 8.210 | 52,755,136 | 444,989,572 |
| 2025/06/09 | 8.760 | 8.890 | 8.500 | 8.590 | 72,756,070 | 631,886,467 |
| 2025/06/03 | 8.480 | 9.080 | 8.450 | 8.800 | 81,499,320 | 709,247,832 |
| 2025/05/26 | 8.280 | 8.650 | 8.200 | 8.520 | 69,096,099 | 581,270,932 |
| 2025/05/19 | 8.370 | 8.620 | 8.240 | 8.240 | 72,555,570 | 607,108,731 |
| 2025/05/12 | 8.390 | 8.450 | 8.190 | 8.370 | 81,138,482 | 677,506,324 |
| 2025/05/06 | 8.050 | 8.890 | 8.010 | 8.390 | 131,649,669 | 1,097,299,991 |
| 2025/04/28 | 7.870 | 8.200 | 7.810 | 8.000 | 29,941,915 | 238,637,062 |
| 2025/04/21 | 7.700 | 7.960 | 7.680 | 7.890 | 38,260,800 | 298,721,196 |
| 2025/04/14 | 7.610 | 7.900 | 7.590 | 7.730 | 44,155,303 | 340,326,997 |
| 2025/04/07 | 7.900 | 7.920 | 7.050 | 7.590 | 69,547,525 | 529,604,402 |
| 2025/03/31 | 8.210 | 8.250 | 7.900 | 8.180 | 38,065,681 | 309,664,314 |
| 2025/03/24 | 8.170 | 8.480 | 7.890 | 8.210 | 78,439,871 | 642,226,443 |
| 2025/03/17 | 8.250 | 8.360 | 8.150 | 8.200 | 58,695,568 | 483,651,480 |
| 2025/03/10 | 7.950 | 8.210 | 7.870 | 8.210 | 65,365,083 | 526,842,568 |
| 2025/03/03 | 7.880 | 8.120 | 7.820 | 7.930 | 85,831,267 | 681,285,681 |
| 2025/02/24 | 7.760 | 7.950 | 7.690 | 7.710 | 59,994,538 | 466,607,519 |
| 2025/02/17 | 7.810 | 7.870 | 7.650 | 7.740 | 47,905,302 | 372,104,433 |
| 2025/02/10 | 7.830 | 7.980 | 7.750 | 7.800 | 42,184,348 | 330,725,288 |
| 2025/02/05 | 7.770 | 7.900 | 7.550 | 7.850 | 28,918,438 | 224,623,967 |
| 2025/01/27 | 7.710 | 7.830 | 7.690 | 7.710 | 7,625,635 | 58,984,286 |
| 2025/01/20 | 7.880 | 7.980 | 7.620 | 7.710 | 42,827,491 | 333,947,361 |
| 2025/01/13 | 7.360 | 7.880 | 7.260 | 7.830 | 50,921,736 | 386,114,063 |
| 2025/01/06 | 7.550 | 7.980 | 7.350 | 7.440 | 62,233,440 | 471,729,475 |
| 2024/12/30 | 9.470 | 9.470 | 7.550 | 7.570 | 126,794,162 | 1,079,652,289 |
| 2024/12/23 | 8.660 | 9.210 | 8.040 | 8.910 | 110,795,569 | 964,475,428 |
| 2024/12/16 | 8.900 | 9.220 | 8.510 | 8.680 | 78,763,810 | 695,287,532 |
| 2024/12/09 | 8.750 | 9.270 | 8.730 | 8.860 | 114,870,543 | 1,022,635,009 |
| 2024/12/02 | 8.800 | 8.870 | 8.410 | 8.680 | 66,152,800 | 574,867,832 |
| 2024/11/25 | 8.350 | 8.940 | 8.170 | 8.760 | 70,968,806 | 607,138,135 |
| 2024/11/18 | 8.970 | 9.020 | 8.310 | 8.330 | 65,737,210 | 569,119,895 |
| 2024/11/11 | 8.720 | 9.530 | 8.650 | 8.910 | 132,081,814 | 1,182,462,439 |
| 2024/11/04 | 7.670 | 9.110 | 7.670 | 8.700 | 150,991,356 | 1,251,340,862 |
| 2024/10/28 | 8.000 | 8.370 | 7.600 | 7.620 | 93,929,650 | 741,809,410 |
| 2024/10/21 | 8.070 | 8.130 | 7.870 | 8.090 | 47,904,525 | 385,152,381 |
| 2024/10/14 | 7.810 | 8.310 | 7.770 | 8.150 | 48,620,145 | 389,447,361 |
| 2024/10/07 | 7.890 | 9.000 | 7.640 | 7.780 | 99,019,301 | 799,828,403 |
| 2024/09/30 | 7.890 | 8.330 | 7.640 | 8.200 | 28,122,495 | 225,401,797 |
| 2024/09/23 | 7.090 | 7.810 | 7.080 | 7.640 | 33,534,601 | 248,323,720 |
| 2024/09/18 | 7.030 | 7.140 | 6.930 | 7.110 | 7,135,656 | 50,324,213 |
| 2024/09/09 | 6.900 | 7.120 | 6.880 | 7.030 | 13,424,814 | 93,738,763 |
| 2024/09/02 | 7.080 | 7.110 | 6.950 | 6.950 | 13,119,800 | 92,133,795 |
| 2024/08/26 | 7.060 | 7.160 | 6.980 | 7.080 | 16,178,559 | 114,382,412 |
| 2024/08/19 | 7.160 | 7.290 | 6.660 | 7.030 | 21,687,807 | 152,573,722 |
| 2024/08/12 | 7.240 | 7.750 | 7.050 | 7.180 | 45,631,772 | 333,340,094 |
| 2024/08/05 | 7.180 | 7.350 | 7.030 | 7.140 | 17,729,983 | 127,212,628 |
| 2024/07/29 | 7.150 | 7.300 | 7.060 | 7.210 | 14,758,315 | 105,964,701 |
| 2024/07/22 | 7.200 | 7.240 | 6.930 | 7.160 | 9,387,354 | 66,955,302 |
| 2024/07/15 | 7.310 | 7.350 | 6.900 | 7.140 | 16,282,815 | 116,829,197 |
| 2024/07/08 | 7.160 | 7.350 | 6.950 | 7.310 | 12,982,804 | 93,378,817 |