日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | 4.670 | 4.760 | 2.770 | 4.400 | 1,662,160 | 6,897,964 |
| 2022/08/01 | 4.220 | 4.770 | 0.000 | 4.770 | 164,400 | 565,536 |
| 2022/07/04 | 4.170 | 4.270 | 0.000 | 4.220 | 344,000 | 1,088,760 |
| 2022/06/01 | 4.440 | 4.560 | 3.770 | 4.270 | 922,688 | 3,930,650 |
| 2022/05/03 | 4.320 | 4.470 | 4.070 | 4.170 | 26,000 | 110,695 |
| 2022/04/01 | 4.120 | 4.420 | 4.070 | 4.280 | 58,000 | 244,905 |
| 2022/03/01 | 4.560 | 4.560 | 2.530 | 4.170 | 174,000 | 688,170 |
| 2022/02/04 | 4.650 | 4.770 | 0.000 | 4.570 | 38,320 | 134,024 |
| 2022/01/03 | 4.670 | 4.770 | 4.550 | 4.770 | 183,600 | 861,084 |
| 2021/12/01 | 5.150 | 5.150 | 4.900 | 4.900 | 108,000 | 542,700 |
| 2021/11/01 | 4.900 | 5.150 | 4.720 | 5.150 | 14,000 | 69,720 |
| 2021/10/04 | 4.800 | 5.000 | 0.000 | 4.910 | 22,060 | 81,125 |
| 2021/09/01 | 4.750 | 5.050 | 4.600 | 4.680 | 86,000 | 410,220 |
| 2021/08/02 | 4.720 | 4.720 | 4.720 | 4.750 | 6,000 | 28,365 |
| 2021/07/02 | 4.720 | 4.720 | 4.720 | 4.730 | 10,000 | 47,225 |
| 2021/06/01 | 4.770 | 4.770 | 4.770 | 4.770 | 14,000 | 66,780 |
| 2021/05/03 | 4.680 | 4.680 | 4.660 | 4.670 | 65,600 | 306,516 |
| 2021/04/01 | 4.690 | 4.690 | 4.690 | 4.700 | 96,160 | 451,230 |
| 2021/03/01 | 4.670 | 4.930 | 4.270 | 4.690 | 150,000 | 696,000 |
| 2021/02/01 | 4.650 | 4.870 | 4.650 | 4.670 | 148,000 | 697,080 |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | 4.900 | 5.150 | 4.850 | 5.000 | 132,000 | 656,700 |
| 2020/11/02 | 4.900 | 5.080 | 4.850 | 4.850 | 188,000 | 924,960 |
| 2020/10/05 | 4.900 | 5.000 | 4.900 | 4.900 | 24,000 | 118,200 |
| 2020/09/01 | 5.310 | 5.310 | 4.900 | 5.000 | 29,200 | 149,796 |
| 2020/08/03 | 5.410 | 5.410 | 0.000 | 5.310 | 60,000 | 241,950 |
| 2020/07/02 | 5.310 | 5.510 | 5.310 | 5.510 | 16,000 | 86,560 |
| 2020/06/01 | 5.610 | 5.610 | 5.610 | 5.610 | 6,000 | 33,660 |
| 2020/05/04 | 5.810 | 5.810 | 5.810 | 5.810 | 2,000 | 11,620 |
| 2020/04/01 | - | - | - | - | 0 | - |
| 2020/03/02 | 6.610 | 6.610 | 5.810 | 5.810 | 8,000 | 49,680 |
| 2020/02/03 | 6.710 | 6.710 | 5.410 | 6.410 | 22,000 | 138,820 |
| 2020/01/02 | 6.710 | 6.710 | 6.710 | 6.710 | 2,000 | 13,420 |
| 2019/12/02 | 7.100 | 7.200 | 6.850 | 6.900 | 150,000 | 1,051,875 |
| 2019/11/01 | 7.210 | 7.450 | 7.100 | 7.100 | 38,000 | 274,170 |
| 2019/10/02 | 7.200 | 7.800 | 7.200 | 7.800 | 16,000 | 120,000 |
| 2019/09/02 | 7.170 | 7.400 | 7.170 | 7.400 | 8,000 | 58,280 |
| 2019/08/01 | 8.470 | 8.470 | 0.000 | 7.170 | 88,400 | 532,831 |
| 2019/07/02 | 8.270 | 8.670 | 7.970 | 8.570 | 22,000 | 184,140 |
| 2019/06/03 | 0.000 | 8.320 | 0.000 | 8.320 | 9,000 | 37,440 |
| 2019/05/02 | 8.070 | 8.270 | 8.070 | 8.170 | 30,000 | 244,350 |
| 2019/04/01 | 8.370 | 8.670 | 8.370 | 8.670 | 34,000 | 289,680 |
| 2019/03/01 | 8.070 | 8.470 | 7.570 | 8.470 | 36,000 | 293,220 |
| 2019/02/01 | 7.790 | 8.070 | 7.790 | 8.070 | 18,000 | 142,740 |
| 2019/01/02 | 7.120 | 7.970 | 7.120 | 7.970 | 22,000 | 165,990 |
| 2018/12/03 | 7.400 | 8.200 | 7.350 | 7.350 | 84,000 | 636,300 |
| 2018/11/01 | 7.110 | 7.350 | 7.110 | 7.300 | 26,000 | 187,655 |