日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.190 | 4.330 | 3.710 | 3.710 | 50,477,837 | 201,154,180 |
| 2026/03/23 | 4.050 | 4.280 | 3.820 | 4.220 | 62,629,026 | 256,309,288 |
| 2026/03/16 | 4.450 | 4.500 | 4.120 | 4.130 | 53,509,487 | 230,090,794 |
| 2026/03/09 | 4.410 | 4.540 | 4.390 | 4.460 | 54,706,383 | 243,443,404 |
| 2026/03/02 | 4.430 | 4.500 | 4.110 | 4.460 | 73,557,088 | 321,812,260 |
| 2026/02/24 | 4.410 | 4.560 | 4.410 | 4.480 | 46,380,822 | 207,090,370 |
| 2026/02/09 | 4.370 | 4.500 | 4.330 | 4.370 | 58,600,924 | 257,404,558 |
| 2026/02/02 | 4.220 | 4.420 | 4.120 | 4.330 | 71,317,562 | 304,704,283 |
| 2026/01/26 | 4.550 | 4.650 | 4.250 | 4.350 | 137,066,666 | 609,946,663 |
| 2026/01/19 | 4.340 | 4.810 | 4.340 | 4.570 | 301,467,922 | 1,361,127,667 |
| 2026/01/12 | 4.470 | 5.280 | 4.300 | 4.820 | 208,972,577 | 985,828,131 |
| 2026/01/05 | 4.270 | 4.530 | 4.250 | 4.450 | 58,832,263 | 257,391,150 |
| 2025/12/29 | 4.250 | 4.330 | 4.170 | 4.280 | 31,184,226 | 132,766,842 |
| 2025/12/22 | 4.290 | 4.310 | 4.180 | 4.240 | 45,540,035 | 193,772,848 |
| 2025/12/15 | 4.040 | 4.340 | 3.950 | 4.260 | 65,241,142 | 270,587,636 |
| 2025/12/08 | 4.250 | 4.290 | 4.040 | 4.060 | 64,325,030 | 267,592,124 |
| 2025/12/01 | 4.450 | 4.500 | 4.090 | 4.210 | 55,120,589 | 237,707,540 |
| 2025/11/24 | 4.300 | 4.450 | 4.260 | 4.440 | 56,202,193 | 245,182,066 |
| 2025/11/17 | 4.660 | 4.710 | 4.220 | 4.230 | 65,515,247 | 291,870,425 |
| 2025/11/10 | 4.450 | 4.670 | 4.410 | 4.650 | 75,797,164 | 344,498,110 |
| 2025/11/03 | 4.500 | 4.600 | 4.410 | 4.420 | 84,973,679 | 380,894,516 |
| 2025/10/27 | 4.720 | 4.750 | 4.380 | 4.450 | 122,279,876 | 559,430,432 |
| 2025/10/20 | 4.660 | 5.370 | 4.530 | 4.720 | 286,777,080 | 1,382,265,525 |
| 2025/10/13 | 4.300 | 5.000 | 4.290 | 4.590 | 248,215,977 | 1,128,141,615 |
| 2025/10/09 | 4.260 | 4.360 | 4.190 | 4.350 | 26,546,521 | 113,884,575 |
| 2025/09/29 | 4.230 | 4.290 | 4.150 | 4.250 | 18,321,088 | 77,498,202 |
| 2025/09/22 | 4.250 | 4.290 | 4.040 | 4.230 | 66,454,329 | 279,274,317 |
| 2025/09/15 | 4.370 | 4.480 | 4.230 | 4.240 | 82,407,713 | 356,825,397 |
| 2025/09/08 | 4.330 | 4.450 | 4.310 | 4.410 | 78,780,959 | 344,666,695 |
| 2025/09/01 | 4.420 | 4.460 | 4.190 | 4.330 | 83,476,697 | 363,123,631 |
| 2025/08/25 | 4.750 | 4.760 | 4.230 | 4.430 | 143,457,816 | 651,657,129 |
| 2025/08/18 | 4.560 | 5.060 | 4.510 | 4.790 | 276,072,811 | 1,305,824,396 |
| 2025/08/11 | 4.890 | 4.920 | 4.450 | 4.560 | 293,265,787 | 1,379,815,527 |
| 2025/08/04 | 5.160 | 6.400 | 4.800 | 5.210 | 613,258,684 | 3,306,997,453 |
| 2025/07/28 | 4.520 | 4.840 | 3.990 | 4.840 | 245,966,490 | 1,118,532,613 |
| 2025/07/21 | 3.860 | 4.520 | 3.840 | 4.520 | 107,608,789 | 450,342,781 |
| 2025/07/14 | 3.900 | 3.940 | 3.740 | 3.800 | 38,627,864 | 148,524,137 |
| 2025/07/07 | 3.690 | 3.980 | 3.690 | 3.900 | 59,715,692 | 227,815,364 |
| 2025/06/30 | 3.830 | 3.900 | 3.690 | 3.700 | 46,288,666 | 174,971,157 |
| 2025/06/23 | 3.730 | 3.850 | 3.650 | 3.800 | 51,851,878 | 194,833,431 |
| 2025/06/16 | 3.890 | 4.000 | 3.710 | 3.760 | 63,341,995 | 243,233,260 |
| 2025/06/09 | 4.010 | 4.350 | 3.900 | 3.920 | 194,417,352 | 786,418,188 |
| 2025/06/03 | 3.700 | 4.170 | 3.690 | 3.950 | 69,142,620 | 268,100,509 |
| 2025/05/26 | 3.680 | 3.810 | 3.660 | 3.730 | 27,906,875 | 103,813,575 |
| 2025/05/19 | 3.690 | 3.930 | 3.660 | 3.690 | 52,500,609 | 196,483,529 |
| 2025/05/12 | 3.640 | 3.780 | 3.570 | 3.640 | 42,552,672 | 155,636,397 |
| 2025/05/06 | 3.450 | 3.670 | 3.420 | 3.610 | 41,452,045 | 146,636,609 |
| 2025/04/28 | 3.200 | 3.410 | 3.130 | 3.370 | 22,934,751 | 75,168,646 |
| 2025/04/21 | 3.260 | 3.490 | 3.120 | 3.210 | 34,135,494 | 111,623,065 |
| 2025/04/14 | 3.200 | 3.290 | 3.120 | 3.230 | 24,903,631 | 79,940,655 |
| 2025/04/07 | 3.210 | 3.300 | 2.750 | 3.160 | 34,560,300 | 107,309,731 |
| 2025/03/31 | 3.380 | 3.430 | 3.320 | 3.400 | 18,435,746 | 62,358,910 |
| 2025/03/24 | 3.640 | 3.660 | 3.400 | 3.410 | 32,087,035 | 113,187,015 |
| 2025/03/17 | 3.630 | 3.790 | 3.600 | 3.640 | 39,601,332 | 145,138,881 |
| 2025/03/10 | 3.540 | 3.710 | 3.510 | 3.630 | 36,417,516 | 131,012,013 |
| 2025/03/03 | 3.650 | 3.710 | 3.430 | 3.520 | 46,466,088 | 166,232,429 |
| 2025/02/24 | 3.700 | 4.030 | 3.650 | 3.690 | 73,500,336 | 276,912,515 |
| 2025/02/17 | 3.680 | 3.770 | 3.560 | 3.670 | 55,286,624 | 202,901,910 |
| 2025/02/10 | 3.490 | 4.040 | 3.490 | 3.680 | 123,317,939 | 453,193,425 |
| 2025/02/05 | 3.430 | 3.560 | 3.300 | 3.460 | 29,295,951 | 100,704,831 |
| 2025/01/27 | 3.440 | 3.500 | 3.360 | 3.370 | 9,062,693 | 30,971,753 |
| 2025/01/20 | 3.850 | 3.900 | 3.360 | 3.450 | 52,947,527 | 192,728,998 |
| 2025/01/13 | 3.300 | 3.920 | 3.190 | 3.810 | 75,337,903 | 267,826,245 |
| 2025/01/06 | 3.430 | 3.510 | 3.180 | 3.310 | 70,776,101 | 237,630,759 |
| 2024/12/30 | 3.600 | 4.080 | 3.430 | 3.450 | 91,539,510 | 333,203,816 |
| 2024/12/23 | 3.820 | 3.820 | 3.350 | 3.590 | 64,652,268 | 235,657,516 |
| 2024/12/16 | 4.080 | 4.140 | 3.640 | 3.820 | 111,379,419 | 436,607,322 |
| 2024/12/09 | 3.980 | 5.010 | 3.650 | 4.090 | 269,740,044 | 1,128,187,734 |
| 2024/12/02 | 3.400 | 3.690 | 3.390 | 3.650 | 55,092,177 | 194,613,115 |
| 2024/11/25 | 3.290 | 3.430 | 3.150 | 3.400 | 36,195,894 | 120,079,878 |
| 2024/11/18 | 3.180 | 3.480 | 3.070 | 3.300 | 54,909,731 | 178,868,448 |
| 2024/11/11 | 3.430 | 3.570 | 3.150 | 3.170 | 58,036,342 | 193,261,018 |
| 2024/11/04 | 3.240 | 3.600 | 3.090 | 3.400 | 87,228,584 | 290,689,256 |
| 2024/10/28 | 3.490 | 3.560 | 3.150 | 3.180 | 79,385,093 | 265,543,136 |
| 2024/10/21 | 3.570 | 3.730 | 3.420 | 3.460 | 113,502,839 | 402,367,564 |
| 2024/10/14 | 3.000 | 3.640 | 2.910 | 3.550 | 119,517,368 | 391,419,380 |
| 2024/10/08 | 3.180 | 3.180 | 2.790 | 2.950 | 122,218,535 | 369,711,068 |
| 2024/09/30 | 2.720 | 2.920 | 2.650 | 2.890 | 36,190,039 | 101,151,159 |
| 2024/09/23 | 2.440 | 2.780 | 2.370 | 2.690 | 91,271,462 | 234,567,657 |
| 2024/09/18 | 2.380 | 2.480 | 2.260 | 2.460 | 37,001,786 | 88,619,277 |
| 2024/09/09 | 2.120 | 2.380 | 2.110 | 2.360 | 47,999,300 | 107,638,430 |
| 2024/09/02 | 2.250 | 2.260 | 2.130 | 2.130 | 23,483,980 | 51,488,626 |
| 2024/08/26 | 2.300 | 2.380 | 2.130 | 2.260 | 53,663,640 | 121,682,303 |
| 2024/08/19 | 2.160 | 2.430 | 2.130 | 2.280 | 59,414,402 | 133,682,404 |
| 2024/08/12 | 2.230 | 2.290 | 2.080 | 2.190 | 64,921,962 | 142,666,011 |
| 2024/08/05 | 2.090 | 2.280 | 2.020 | 2.120 | 111,494,528 | 237,204,608 |
| 2024/07/29 | 1.810 | 2.290 | 1.770 | 2.080 | 90,031,097 | 178,936,805 |
| 2024/07/22 | 1.740 | 1.820 | 1.710 | 1.800 | 23,616,866 | 41,742,810 |
| 2024/07/15 | 1.850 | 1.940 | 1.700 | 1.760 | 26,455,541 | 47,950,668 |
| 2024/07/08 | 1.870 | 1.880 | 1.730 | 1.830 | 29,488,139 | 53,889,574 |