日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.880 | 11.060 | 9.730 | 9.920 | 59,954,440 | 623,376,289 |
| 2026/03/23 | 11.200 | 11.680 | 10.530 | 11.050 | 66,698,911 | 741,358,395 |
| 2026/03/16 | 11.170 | 12.580 | 11.130 | 11.420 | 75,620,275 | 875,304,683 |
| 2026/03/09 | 11.010 | 11.560 | 10.860 | 11.170 | 37,650,524 | 419,803,342 |
| 2026/03/02 | 11.530 | 11.770 | 10.650 | 11.200 | 57,880,984 | 653,331,606 |
| 2026/02/24 | 12.290 | 12.550 | 11.820 | 11.880 | 47,588,525 | 577,486,750 |
| 2026/02/09 | 12.160 | 12.500 | 11.800 | 12.130 | 49,542,257 | 601,814,566 |
| 2026/02/02 | 11.770 | 12.950 | 11.700 | 12.060 | 88,301,675 | 1,070,216,301 |
| 2026/01/26 | 13.040 | 13.180 | 11.550 | 11.880 | 91,438,064 | 1,134,974,969 |
| 2026/01/19 | 13.130 | 13.640 | 12.400 | 13.050 | 97,405,862 | 1,271,633,528 |
| 2026/01/12 | 11.500 | 15.130 | 11.500 | 13.080 | 226,824,887 | 2,903,925,615 |
| 2026/01/05 | 11.730 | 12.050 | 11.250 | 11.360 | 100,896,774 | 1,170,150,336 |
| 2025/12/29 | 12.810 | 12.990 | 11.730 | 11.750 | 108,906,041 | 1,341,722,425 |
| 2025/12/22 | 10.720 | 12.860 | 10.560 | 12.320 | 228,442,642 | 2,653,361,286 |
| 2025/12/15 | 14.230 | 14.230 | 10.490 | 10.730 | 127,565,261 | 1,584,360,541 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 11.100 | 12.940 | 11.050 | 12.940 | 91,919,106 | 1,103,718,665 |
| 2025/11/24 | 9.640 | 11.610 | 9.490 | 11.150 | 93,880,610 | 983,164,688 |
| 2025/11/17 | 10.610 | 10.760 | 9.500 | 9.550 | 60,928,281 | 615,680,279 |
| 2025/11/10 | 10.210 | 10.880 | 10.070 | 10.670 | 93,220,659 | 974,855,041 |
| 2025/11/03 | 9.790 | 10.570 | 9.620 | 10.200 | 133,477,319 | 1,340,779,669 |
| 2025/10/27 | 9.270 | 10.040 | 8.990 | 9.690 | 85,669,441 | 813,645,515 |
| 2025/10/20 | 8.680 | 9.350 | 8.640 | 9.290 | 44,830,941 | 403,030,159 |
| 2025/10/13 | 8.440 | 8.970 | 8.250 | 8.680 | 35,596,689 | 305,597,575 |
| 2025/10/09 | 8.880 | 8.890 | 8.700 | 8.750 | 11,653,949 | 102,613,020 |
| 2025/09/29 | 8.830 | 9.050 | 8.780 | 8.840 | 14,371,300 | 127,545,287 |
| 2025/09/22 | 9.030 | 9.130 | 8.480 | 8.860 | 51,257,578 | 454,911,004 |
| 2025/09/15 | 9.360 | 9.700 | 8.900 | 9.070 | 86,720,533 | 802,815,334 |
| 2025/09/08 | 9.660 | 9.810 | 9.230 | 9.340 | 111,164,177 | 1,057,171,323 |
| 2025/09/01 | 8.380 | 10.060 | 8.340 | 9.800 | 225,381,946 | 2,061,117,896 |
| 2025/08/25 | 8.880 | 9.070 | 8.150 | 8.400 | 85,476,134 | 737,231,655 |
| 2025/08/18 | 8.640 | 9.080 | 8.640 | 8.860 | 89,754,706 | 790,290,186 |
| 2025/08/11 | 8.650 | 8.870 | 8.520 | 8.610 | 48,224,648 | 417,746,013 |
| 2025/08/04 | 8.520 | 8.780 | 8.480 | 8.690 | 41,074,537 | 353,959,822 |
| 2025/07/28 | 8.770 | 8.770 | 8.490 | 8.580 | 40,929,197 | 354,139,877 |
| 2025/07/21 | 8.770 | 8.810 | 8.460 | 8.690 | 45,030,218 | 390,974,867 |
| 2025/07/14 | 8.670 | 8.760 | 8.500 | 8.720 | 43,397,780 | 375,933,269 |
| 2025/07/07 | 8.110 | 8.800 | 8.110 | 8.660 | 72,231,862 | 608,192,278 |
| 2025/06/30 | 9.500 | 9.760 | 8.670 | 8.690 | 188,592,198 | 1,726,561,572 |
| 2025/06/23 | 9.000 | 11.220 | 8.680 | 10.020 | 271,587,740 | 2,642,548,710 |
| 2025/06/16 | 8.160 | 10.230 | 8.030 | 9.010 | 218,223,182 | 1,932,911,834 |
| 2025/06/09 | 7.900 | 8.490 | 7.900 | 8.150 | 64,359,229 | 521,953,347 |
| 2025/06/03 | 7.670 | 7.920 | 7.630 | 7.860 | 25,747,200 | 200,055,744 |
| 2025/05/26 | 7.490 | 7.930 | 7.450 | 7.730 | 33,865,764 | 259,073,094 |
| 2025/05/19 | 7.750 | 7.980 | 7.490 | 7.490 | 45,472,852 | 349,117,821 |
| 2025/05/12 | 7.680 | 7.940 | 7.620 | 7.760 | 60,522,549 | 469,049,754 |
| 2025/05/06 | 7.240 | 7.750 | 7.210 | 7.620 | 60,993,546 | 454,706,885 |
| 2025/04/28 | 7.270 | 8.040 | 7.090 | 7.170 | 73,547,215 | 543,697,786 |
| 2025/04/21 | 6.630 | 7.350 | 6.600 | 6.760 | 36,039,313 | 246,328,704 |
| 2025/04/14 | 6.590 | 7.440 | 6.570 | 6.680 | 44,580,682 | 304,040,251 |
| 2025/04/07 | 6.690 | 6.800 | 5.490 | 6.580 | 42,251,968 | 269,990,075 |
| 2025/03/31 | 7.030 | 7.200 | 6.860 | 7.140 | 17,596,260 | 124,185,604 |
| 2025/03/24 | 7.660 | 7.710 | 7.090 | 7.120 | 29,335,073 | 216,932,864 |
| 2025/03/17 | 7.690 | 7.990 | 7.550 | 7.700 | 49,491,996 | 382,696,859 |
| 2025/03/10 | 7.660 | 7.900 | 7.430 | 7.690 | 46,867,436 | 359,473,234 |
| 2025/03/03 | 8.190 | 8.690 | 7.610 | 7.690 | 125,937,825 | 1,013,169,802 |
| 2025/02/24 | 7.100 | 8.740 | 7.000 | 8.160 | 138,438,442 | 1,072,897,925 |
| 2025/02/17 | 7.160 | 7.310 | 6.870 | 7.100 | 45,284,361 | 321,971,806 |
| 2025/02/10 | 7.050 | 7.380 | 7.020 | 7.200 | 44,328,645 | 317,503,919 |
| 2025/02/05 | 6.530 | 7.000 | 6.530 | 6.990 | 21,428,270 | 144,908,675 |
| 2025/01/27 | 6.770 | 6.830 | 6.430 | 6.450 | 8,723,280 | 57,748,113 |
| 2025/01/20 | 6.950 | 7.160 | 6.670 | 6.770 | 37,886,330 | 260,942,097 |
| 2025/01/13 | 6.370 | 7.180 | 6.270 | 6.880 | 48,204,436 | 321,764,610 |
| 2025/01/06 | 6.990 | 7.260 | 6.520 | 6.550 | 95,515,068 | 652,367,914 |
| 2024/12/30 | 7.250 | 7.590 | 6.570 | 7.100 | 59,520,164 | 424,229,968 |
| 2024/12/23 | 8.500 | 8.500 | 7.050 | 7.250 | 84,880,600 | 664,190,695 |
| 2024/12/16 | 9.120 | 9.250 | 7.960 | 8.570 | 139,535,449 | 1,217,446,792 |
| 2024/12/09 | 7.910 | 10.250 | 7.880 | 9.300 | 243,568,963 | 2,151,931,788 |
| 2024/12/02 | 7.400 | 9.720 | 7.270 | 7.980 | 228,137,609 | 1,846,203,600 |
| 2024/11/25 | 7.150 | 8.570 | 6.890 | 7.340 | 156,843,363 | 1,174,364,680 |
| 2024/11/18 | 6.810 | 7.610 | 6.490 | 7.080 | 96,379,123 | 674,412,913 |
| 2024/11/11 | 7.020 | 7.350 | 6.760 | 6.790 | 76,346,893 | 532,901,313 |
| 2024/11/04 | 6.430 | 7.080 | 6.400 | 7.000 | 70,873,709 | 476,802,877 |
| 2024/10/28 | 6.730 | 7.300 | 6.390 | 6.440 | 137,238,102 | 921,553,854 |
| 2024/10/21 | 5.620 | 6.640 | 5.620 | 6.640 | 69,876,644 | 428,343,827 |
| 2024/10/14 | 5.490 | 5.750 | 5.380 | 5.620 | 39,594,506 | 220,145,453 |
| 2024/10/08 | 6.500 | 6.560 | 5.310 | 5.390 | 56,407,710 | 335,061,797 |
| 2024/09/30 | 5.670 | 6.000 | 5.540 | 5.960 | 18,002,747 | 104,280,911 |
| 2024/09/23 | 5.060 | 5.640 | 5.040 | 5.510 | 29,365,602 | 156,004,760 |
| 2024/09/18 | 5.000 | 5.140 | 4.850 | 5.100 | 13,376,200 | 67,181,964 |
| 2024/09/09 | 4.900 | 5.110 | 4.860 | 5.040 | 19,710,602 | 98,109,521 |
| 2024/09/02 | 4.830 | 5.270 | 4.780 | 4.970 | 34,351,399 | 170,468,817 |
| 2024/08/26 | 4.630 | 4.920 | 4.540 | 4.830 | 18,010,900 | 85,191,557 |
| 2024/08/19 | 4.830 | 4.910 | 4.520 | 4.640 | 13,674,347 | 64,611,289 |
| 2024/08/12 | 4.930 | 5.050 | 4.770 | 4.870 | 16,131,800 | 79,126,479 |
| 2024/08/05 | 5.050 | 5.090 | 4.840 | 4.890 | 23,828,100 | 118,366,086 |
| 2024/07/29 | 4.930 | 5.340 | 4.900 | 5.050 | 22,814,300 | 115,326,286 |
| 2024/07/22 | 4.920 | 5.150 | 4.780 | 4.960 | 16,821,191 | 83,306,948 |
| 2024/07/15 | 5.160 | 5.230 | 4.740 | 4.960 | 21,935,400 | 110,170,546 |
| 2024/07/08 | 5.360 | 5.450 | 5.010 | 5.160 | 41,405,867 | 217,173,772 |