日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.910 | 5.070 | 4.680 | 4.680 | 73,428,392 | 355,026,275 |
| 2026/03/23 | 4.900 | 5.050 | 4.700 | 4.960 | 84,863,923 | 416,045,382 |
| 2026/03/16 | 5.270 | 5.520 | 5.020 | 5.020 | 96,038,028 | 500,118,030 |
| 2026/03/09 | 5.410 | 5.760 | 5.270 | 5.320 | 121,685,814 | 661,970,828 |
| 2026/03/02 | 5.630 | 5.720 | 5.170 | 5.490 | 124,802,278 | 686,724,534 |
| 2026/02/24 | 6.030 | 6.090 | 5.770 | 5.810 | 100,136,217 | 593,307,085 |
| 2026/02/09 | 5.820 | 5.920 | 5.650 | 5.830 | 131,963,437 | 766,047,751 |
| 2026/02/02 | 5.670 | 5.880 | 5.490 | 5.770 | 150,958,538 | 860,841,062 |
| 2026/01/26 | 6.300 | 6.310 | 5.520 | 5.610 | 197,115,647 | 1,169,881,364 |
| 2026/01/19 | 6.000 | 6.360 | 5.740 | 6.340 | 316,918,618 | 1,936,372,755 |
| 2026/01/12 | 6.780 | 7.700 | 6.670 | 6.670 | 729,512,134 | 5,073,756,891 |
| 2026/01/05 | 6.530 | 8.060 | 6.220 | 6.740 | 826,867,028 | 5,695,046,655 |
| 2025/12/29 | 5.790 | 6.050 | 5.460 | 6.050 | 188,727,851 | 1,101,698,830 |
| 2025/12/22 | 5.990 | 6.200 | 5.600 | 5.790 | 475,538,170 | 2,803,297,512 |
| 2025/12/15 | 4.830 | 5.850 | 4.780 | 5.850 | 361,074,229 | 1,923,622,954 |
| 2025/12/08 | 5.260 | 5.310 | 4.830 | 4.860 | 56,443,390 | 285,885,770 |
| 2025/12/01 | 5.260 | 5.320 | 5.120 | 5.230 | 43,645,586 | 228,375,528 |
| 2025/11/24 | 5.060 | 5.250 | 5.050 | 5.240 | 40,432,882 | 208,229,342 |
| 2025/11/17 | 5.300 | 5.370 | 5.010 | 5.040 | 55,998,640 | 290,072,955 |
| 2025/11/10 | 5.360 | 5.420 | 5.250 | 5.320 | 58,545,185 | 312,484,924 |
| 2025/11/03 | 5.350 | 5.440 | 5.300 | 5.360 | 60,047,367 | 322,004,005 |
| 2025/10/27 | 5.680 | 5.850 | 5.280 | 5.340 | 120,789,242 | 668,870,427 |
| 2025/10/20 | 5.900 | 6.120 | 5.620 | 5.640 | 177,790,098 | 1,034,738,370 |
| 2025/10/13 | 5.440 | 6.350 | 5.380 | 5.800 | 212,501,506 | 1,220,289,898 |
| 2025/10/09 | 5.730 | 5.940 | 5.710 | 5.780 | 79,276,474 | 459,010,784 |
| 2025/09/29 | 5.730 | 5.790 | 5.620 | 5.740 | 62,127,774 | 355,370,867 |
| 2025/09/22 | 5.500 | 5.840 | 5.340 | 5.750 | 195,794,477 | 1,097,917,529 |
| 2025/09/15 | 5.140 | 5.890 | 5.130 | 5.530 | 323,872,831 | 1,756,200,426 |
| 2025/09/08 | 5.120 | 5.170 | 5.000 | 5.070 | 53,756,311 | 273,619,622 |
| 2025/09/01 | 5.230 | 5.320 | 4.970 | 5.140 | 81,128,491 | 419,028,656 |
| 2025/08/25 | 5.520 | 5.600 | 5.170 | 5.250 | 114,087,327 | 614,360,255 |
| 2025/08/18 | 5.370 | 5.530 | 5.350 | 5.500 | 82,591,103 | 449,089,122 |
| 2025/08/11 | 5.320 | 5.490 | 5.310 | 5.360 | 69,804,669 | 374,851,072 |
| 2025/08/04 | 5.240 | 5.420 | 5.220 | 5.320 | 59,828,100 | 317,088,930 |
| 2025/07/28 | 5.390 | 5.390 | 5.200 | 5.260 | 48,309,456 | 256,523,211 |
| 2025/07/21 | 5.290 | 5.370 | 5.240 | 5.350 | 54,309,109 | 288,517,141 |
| 2025/07/14 | 5.280 | 5.300 | 5.110 | 5.250 | 45,704,688 | 239,264,041 |
| 2025/07/07 | 5.190 | 5.310 | 5.160 | 5.280 | 39,543,181 | 207,008,552 |
| 2025/06/30 | 5.300 | 5.370 | 5.180 | 5.190 | 49,254,250 | 259,077,355 |
| 2025/06/23 | 5.010 | 5.380 | 4.990 | 5.300 | 68,622,795 | 354,779,850 |
| 2025/06/16 | 5.230 | 5.330 | 5.020 | 5.060 | 53,057,932 | 273,778,929 |
| 2025/06/09 | 5.600 | 5.670 | 5.260 | 5.270 | 86,284,103 | 470,248,361 |
| 2025/06/03 | 5.560 | 5.680 | 5.530 | 5.600 | 67,422,971 | 377,062,965 |
| 2025/05/26 | 5.360 | 5.950 | 5.330 | 5.560 | 121,404,300 | 673,793,865 |
| 2025/05/19 | 5.560 | 5.670 | 5.340 | 5.360 | 100,399,932 | 550,442,627 |
| 2025/05/12 | 5.500 | 5.860 | 5.310 | 5.550 | 103,777,825 | 576,485,817 |
| 2025/05/06 | 5.250 | 5.610 | 5.250 | 5.420 | 62,060,000 | 334,037,950 |
| 2025/04/28 | 5.250 | 5.280 | 5.080 | 5.210 | 38,441,866 | 200,089,912 |
| 2025/04/21 | 5.230 | 5.530 | 5.170 | 5.340 | 65,149,460 | 346,432,253 |
| 2025/04/14 | 5.240 | 5.320 | 5.050 | 5.230 | 63,874,100 | 332,784,061 |
| 2025/04/07 | 5.240 | 5.380 | 4.350 | 5.170 | 124,903,060 | 628,886,907 |
| 2025/03/31 | 5.910 | 5.930 | 5.680 | 5.760 | 54,037,678 | 314,499,285 |
| 2025/03/24 | 6.490 | 6.520 | 5.950 | 5.960 | 128,595,229 | 801,148,276 |
| 2025/03/17 | 6.480 | 7.170 | 6.470 | 6.490 | 319,176,344 | 2,123,320,628 |
| 2025/03/10 | 6.320 | 6.860 | 6.120 | 6.500 | 235,496,300 | 1,518,951,135 |
| 2025/03/03 | 6.170 | 6.460 | 6.020 | 6.310 | 95,238,757 | 594,289,843 |
| 2025/02/24 | 6.530 | 6.850 | 6.140 | 6.160 | 187,271,358 | 1,202,282,118 |
| 2025/02/17 | 6.530 | 6.640 | 6.200 | 6.550 | 136,022,409 | 881,425,210 |
| 2025/02/10 | 6.400 | 6.760 | 6.400 | 6.470 | 183,163,575 | 1,191,936,964 |
| 2025/02/05 | 6.130 | 6.940 | 6.120 | 6.670 | 156,272,369 | 1,010,300,865 |
| 2025/01/27 | 6.220 | 6.310 | 6.110 | 6.110 | 19,041,675 | 117,820,364 |
| 2025/01/20 | 6.270 | 6.360 | 6.010 | 6.200 | 142,091,816 | 882,390,177 |
| 2025/01/13 | 5.370 | 6.650 | 5.310 | 6.270 | 237,666,816 | 1,402,234,214 |
| 2025/01/06 | 5.380 | 6.050 | 5.120 | 5.540 | 108,607,804 | 599,786,597 |
| 2024/12/30 | 6.050 | 6.050 | 5.330 | 5.360 | 83,184,078 | 473,941,284 |
| 2024/12/23 | 6.580 | 6.630 | 5.890 | 6.080 | 135,678,800 | 854,098,046 |
| 2024/12/16 | 6.880 | 6.920 | 6.390 | 6.610 | 196,119,136 | 1,313,998,211 |
| 2024/12/09 | 6.160 | 8.200 | 6.070 | 6.850 | 525,574,184 | 3,584,415,934 |
| 2024/12/02 | 5.780 | 6.350 | 5.780 | 6.150 | 230,076,596 | 1,383,910,724 |
| 2024/11/25 | 5.640 | 5.810 | 5.400 | 5.760 | 82,878,091 | 468,468,409 |
| 2024/11/18 | 5.820 | 5.940 | 5.500 | 5.630 | 110,842,334 | 634,295,256 |
| 2024/11/11 | 6.300 | 6.510 | 5.750 | 5.770 | 185,868,098 | 1,130,542,706 |
| 2024/11/04 | 5.930 | 6.410 | 5.890 | 6.330 | 204,561,805 | 1,256,009,482 |
| 2024/10/28 | 6.010 | 6.500 | 5.830 | 5.920 | 334,534,797 | 2,028,953,543 |
| 2024/10/21 | 5.590 | 6.930 | 5.590 | 6.010 | 486,366,445 | 2,932,789,663 |
| 2024/10/14 | 4.950 | 6.000 | 4.900 | 5.690 | 241,497,128 | 1,300,462,034 |
| 2024/10/08 | 5.850 | 6.100 | 4.970 | 5.040 | 378,292,228 | 2,076,824,331 |
| 2024/09/30 | 5.100 | 5.340 | 4.890 | 5.320 | 100,345,140 | 518,031,785 |
| 2024/09/23 | 4.100 | 4.970 | 4.100 | 4.860 | 447,107,948 | 2,015,339,075 |
| 2024/09/18 | 4.050 | 4.170 | 3.930 | 4.110 | 37,596,700 | 152,830,585 |
| 2024/09/09 | 4.110 | 4.240 | 4.010 | 4.060 | 72,224,100 | 296,479,930 |
| 2024/09/02 | 4.330 | 4.450 | 4.160 | 4.260 | 74,459,800 | 320,177,140 |
| 2024/08/26 | 4.280 | 4.400 | 4.140 | 4.320 | 99,201,242 | 425,077,321 |
| 2024/08/19 | 4.350 | 4.500 | 4.180 | 4.280 | 105,887,119 | 458,226,507 |
| 2024/08/12 | 4.500 | 4.750 | 4.410 | 4.540 | 168,851,619 | 768,274,866 |
| 2024/08/05 | 4.830 | 4.970 | 4.450 | 4.540 | 164,440,999 | 772,461,592 |
| 2024/07/29 | 4.640 | 5.170 | 4.590 | 4.920 | 368,226,617 | 1,778,534,560 |
| 2024/07/22 | 4.680 | 4.950 | 4.400 | 4.640 | 268,888,008 | 1,255,034,777 |
| 2024/07/15 | 5.020 | 5.480 | 4.640 | 4.720 | 367,439,442 | 1,824,336,829 |
| 2024/07/08 | 4.430 | 5.270 | 4.180 | 5.000 | 477,195,810 | 2,252,364,223 |