日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.880 | 7.520 | 6.880 | 7.120 | 21,659,650 | 153,783,515 |
| 2026/03/23 | 6.480 | 6.980 | 6.420 | 6.960 | 10,581,220 | 70,999,986 |
| 2026/03/16 | 7.040 | 7.050 | 6.690 | 6.710 | 14,258,475 | 97,991,369 |
| 2026/03/09 | 6.690 | 7.160 | 6.560 | 7.010 | 16,385,629 | 112,323,486 |
| 2026/03/02 | 6.740 | 6.790 | 6.410 | 6.760 | 12,100,152 | 80,768,514 |
| 2026/02/24 | 6.800 | 6.870 | 6.720 | 6.800 | 9,497,538 | 64,559,514 |
| 2026/02/09 | 6.830 | 7.100 | 6.750 | 6.800 | 12,919,122 | 88,754,368 |
| 2026/02/02 | 6.910 | 6.940 | 6.720 | 6.830 | 11,348,660 | 77,738,321 |
| 2026/01/26 | 7.570 | 7.570 | 6.910 | 7.000 | 16,246,137 | 117,987,569 |
| 2026/01/19 | 6.970 | 7.750 | 6.970 | 7.570 | 27,348,617 | 200,055,133 |
| 2026/01/12 | 7.370 | 7.400 | 6.860 | 6.940 | 20,429,822 | 145,920,003 |
| 2026/01/05 | 6.960 | 7.480 | 6.880 | 7.380 | 22,916,446 | 164,425,500 |
| 2025/12/29 | 7.090 | 7.110 | 6.790 | 6.880 | 7,240,275 | 50,446,616 |
| 2025/12/22 | 7.200 | 7.320 | 6.880 | 7.060 | 13,727,550 | 97,671,518 |
| 2025/12/15 | 7.050 | 7.100 | 6.690 | 7.090 | 14,910,300 | 104,111,169 |
| 2025/12/08 | 7.260 | 7.500 | 7.000 | 7.020 | 15,441,000 | 111,097,995 |
| 2025/12/01 | 7.690 | 7.830 | 7.200 | 7.330 | 12,341,050 | 92,712,138 |
| 2025/11/24 | 6.870 | 7.900 | 6.800 | 7.680 | 23,309,175 | 170,448,342 |
| 2025/11/17 | 8.040 | 8.040 | 6.870 | 6.870 | 22,088,020 | 164,666,189 |
| 2025/11/10 | 8.020 | 8.140 | 7.670 | 7.970 | 20,790,047 | 165,280,873 |
| 2025/11/03 | 7.910 | 8.260 | 7.880 | 8.020 | 17,770,918 | 142,478,335 |
| 2025/10/27 | 7.560 | 8.120 | 7.530 | 7.900 | 21,864,353 | 170,050,005 |
| 2025/10/20 | 8.530 | 8.690 | 7.720 | 7.760 | 34,829,473 | 284,730,941 |
| 2025/10/13 | 8.260 | 9.280 | 8.240 | 8.520 | 30,922,685 | 265,162,023 |
| 2025/10/09 | 9.330 | 9.330 | 8.570 | 8.640 | 12,643,243 | 113,378,281 |
| 2025/09/29 | 9.510 | 9.510 | 8.690 | 9.110 | 19,915,940 | 183,326,227 |
| 2025/09/22 | 8.120 | 9.540 | 8.090 | 9.450 | 44,686,655 | 393,242,564 |
| 2025/09/15 | 8.360 | 8.610 | 7.960 | 8.100 | 34,953,566 | 288,629,071 |
| 2025/09/08 | 7.040 | 8.720 | 7.030 | 8.360 | 48,074,747 | 374,382,092 |
| 2025/09/01 | 6.410 | 7.330 | 6.350 | 7.090 | 42,218,100 | 286,871,989 |
| 2025/08/25 | 6.390 | 6.650 | 6.360 | 6.420 | 23,467,130 | 151,480,324 |
| 2025/08/18 | 6.430 | 6.550 | 6.250 | 6.390 | 26,531,965 | 169,937,235 |
| 2025/08/11 | 6.750 | 6.750 | 6.390 | 6.430 | 19,420,425 | 127,786,396 |
| 2025/08/04 | 6.170 | 6.800 | 6.090 | 6.720 | 36,764,835 | 236,949,361 |
| 2025/07/28 | 6.380 | 6.620 | 6.080 | 6.160 | 25,813,609 | 162,883,872 |
| 2025/07/21 | 6.450 | 6.780 | 6.150 | 6.420 | 55,443,029 | 357,607,537 |
| 2025/07/14 | 5.360 | 6.500 | 5.360 | 6.460 | 85,112,684 | 503,867,089 |
| 2025/07/07 | 5.460 | 5.560 | 5.340 | 5.400 | 37,017,600 | 201,375,744 |
| 2025/06/30 | 5.800 | 5.930 | 5.540 | 5.570 | 45,685,913 | 260,866,563 |
| 2025/06/23 | 5.880 | 6.040 | 5.740 | 5.820 | 51,686,412 | 303,399,238 |
| 2025/06/16 | 6.990 | 7.050 | 5.930 | 5.950 | 123,207,363 | 798,383,712 |
| 2025/06/09 | 6.470 | 6.790 | 6.470 | 6.790 | 1,263,383 | 8,376,229 |
| 2025/06/03 | 5.710 | 6.210 | 5.700 | 6.210 | 23,787,149 | 141,711,940 |
| 2025/05/26 | 5.100 | 5.760 | 5.100 | 5.700 | 60,561,854 | 327,942,439 |
| 2025/05/19 | 5.230 | 5.470 | 5.060 | 5.080 | 43,786,962 | 228,130,072 |
| 2025/05/12 | 4.910 | 5.240 | 4.870 | 5.170 | 44,340,896 | 223,810,672 |
| 2025/05/06 | 4.600 | 4.990 | 4.520 | 4.900 | 61,690,050 | 293,181,962 |
| 2025/04/28 | 4.300 | 4.640 | 4.300 | 4.540 | 74,366,085 | 330,557,247 |
| 2025/04/21 | 4.680 | 4.970 | 4.240 | 4.530 | 110,513,291 | 508,913,705 |
| 2025/04/14 | 5.730 | 6.120 | 5.140 | 5.170 | 120,824,336 | 669,366,821 |
| 2025/04/07 | 5.210 | 5.980 | 4.710 | 5.730 | 89,314,502 | 482,968,169 |
| 2025/03/31 | 5.540 | 5.640 | 5.350 | 5.600 | 41,806,643 | 231,295,252 |
| 2025/03/24 | 6.150 | 6.340 | 5.630 | 5.670 | 124,086,764 | 738,006,028 |
| 2025/03/17 | 7.220 | 7.800 | 6.270 | 6.270 | 231,672,958 | 1,596,226,680 |
| 2025/03/10 | 6.180 | 6.560 | 5.710 | 6.560 | 106,820,275 | 667,893,769 |
| 2025/03/03 | 5.800 | 6.570 | 5.670 | 6.280 | 163,032,506 | 991,237,636 |
| 2025/02/24 | 5.490 | 6.200 | 5.450 | 5.870 | 86,133,382 | 495,482,279 |
| 2025/02/17 | 5.430 | 5.750 | 5.390 | 5.510 | 49,580,542 | 273,684,591 |
| 2025/02/10 | 5.380 | 5.740 | 5.380 | 5.440 | 58,641,879 | 321,650,706 |
| 2025/02/05 | 4.990 | 5.400 | 4.980 | 5.340 | 36,056,545 | 186,682,761 |
| 2025/01/27 | 4.880 | 5.110 | 4.880 | 4.990 | 13,520,950 | 67,131,516 |
| 2025/01/20 | 5.860 | 5.980 | 4.780 | 4.880 | 90,422,578 | 486,021,356 |
| 2025/01/13 | 5.330 | 6.060 | 5.150 | 5.790 | 51,422,137 | 287,064,079 |
| 2025/01/06 | 5.550 | 5.730 | 5.220 | 5.420 | 43,741,975 | 239,706,023 |
| 2024/12/30 | 6.130 | 6.180 | 5.540 | 5.600 | 67,225,334 | 394,108,520 |
| 2024/12/23 | 6.910 | 7.220 | 5.830 | 6.160 | 108,589,079 | 709,086,685 |
| 2024/12/16 | 9.000 | 9.670 | 7.320 | 7.430 | 187,416,198 | 1,565,862,334 |
| 2024/12/09 | 7.590 | 8.910 | 7.370 | 8.910 | 98,901,191 | 810,495,260 |
| 2024/12/02 | 7.500 | 7.790 | 7.350 | 7.640 | 71,700,127 | 542,769,961 |
| 2024/11/25 | 6.680 | 7.600 | 6.680 | 7.540 | 77,149,200 | 549,688,050 |
| 2024/11/18 | 7.180 | 7.320 | 6.530 | 6.710 | 55,977,167 | 388,201,653 |
| 2024/11/11 | 7.530 | 7.800 | 6.970 | 6.980 | 65,807,795 | 481,713,059 |
| 2024/11/04 | 6.920 | 7.870 | 6.920 | 7.640 | 91,243,011 | 669,495,593 |
| 2024/10/28 | 7.550 | 8.880 | 7.180 | 7.180 | 211,265,639 | 1,626,217,256 |
| 2024/10/21 | 6.910 | 7.670 | 6.800 | 7.590 | 147,069,108 | 1,065,148,014 |
| 2024/10/14 | 6.680 | 7.640 | 6.520 | 7.100 | 156,611,196 | 1,093,929,204 |
| 2024/10/07 | 6.700 | 7.810 | 6.400 | 7.110 | 144,028,012 | 1,008,916,224 |
| 2024/09/30 | 6.700 | 7.120 | 6.450 | 7.110 | 35,188,906 | 240,868,061 |
| 2024/09/23 | 5.480 | 6.500 | 5.410 | 6.480 | 86,900,056 | 518,576,084 |
| 2024/09/18 | 5.210 | 5.850 | 5.190 | 5.540 | 50,318,281 | 274,108,835 |
| 2024/09/09 | 5.120 | 5.440 | 5.090 | 5.260 | 40,221,317 | 210,256,934 |
| 2024/09/02 | 5.410 | 5.560 | 5.150 | 5.150 | 52,697,017 | 280,216,387 |
| 2024/08/26 | 5.040 | 5.630 | 4.780 | 5.450 | 86,663,220 | 452,815,324 |
| 2024/08/19 | 4.920 | 5.310 | 4.650 | 5.060 | 43,837,634 | 218,530,605 |
| 2024/08/12 | 5.010 | 5.070 | 4.850 | 4.920 | 13,939,320 | 69,173,875 |
| 2024/08/05 | 4.970 | 5.200 | 4.910 | 5.020 | 25,614,175 | 128,711,229 |
| 2024/07/29 | 4.850 | 5.090 | 4.820 | 4.990 | 15,949,001 | 78,748,192 |
| 2024/07/22 | 4.970 | 5.060 | 4.730 | 4.870 | 16,343,346 | 80,204,970 |
| 2024/07/15 | 5.060 | 5.070 | 4.810 | 4.960 | 17,926,273 | 89,183,208 |
| 2024/07/08 | 5.070 | 5.090 | 4.730 | 4.980 | 19,285,480 | 95,800,621 |