日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.850 | 10.400 | 9.430 | 9.470 | 52,188,925 | 510,799,103 |
| 2026/03/23 | 9.590 | 10.010 | 9.140 | 9.950 | 56,329,929 | 544,851,238 |
| 2026/03/16 | 10.770 | 11.090 | 9.740 | 9.760 | 53,085,075 | 548,899,675 |
| 2026/03/09 | 10.920 | 11.120 | 10.570 | 10.890 | 71,213,601 | 774,447,910 |
| 2026/03/02 | 10.750 | 11.030 | 10.500 | 11.010 | 61,559,428 | 666,226,909 |
| 2026/02/24 | 10.270 | 10.920 | 10.250 | 10.850 | 42,676,624 | 451,198,607 |
| 2026/02/09 | 10.280 | 10.690 | 10.150 | 10.220 | 47,317,892 | 489,030,413 |
| 2026/02/02 | 10.740 | 10.900 | 10.040 | 10.220 | 75,552,048 | 791,407,702 |
| 2026/01/26 | 10.720 | 11.140 | 10.480 | 10.920 | 59,569,890 | 644,248,360 |
| 2026/01/19 | 10.250 | 10.850 | 10.190 | 10.740 | 55,343,587 | 581,522,740 |
| 2026/01/12 | 10.160 | 10.590 | 9.890 | 10.290 | 71,908,027 | 735,798,886 |
| 2026/01/05 | 10.060 | 10.150 | 9.830 | 10.120 | 56,725,696 | 569,525,987 |
| 2025/12/29 | 10.050 | 10.330 | 9.780 | 10.070 | 50,401,902 | 506,917,129 |
| 2025/12/22 | 10.030 | 10.370 | 9.760 | 10.230 | 35,204,197 | 355,474,379 |
| 2025/12/15 | 9.680 | 10.050 | 9.410 | 10.010 | 47,517,857 | 465,081,025 |
| 2025/12/08 | 10.000 | 10.950 | 9.730 | 9.750 | 97,581,400 | 986,304,000 |
| 2025/12/01 | 9.840 | 10.440 | 9.760 | 9.990 | 54,067,629 | 541,081,797 |
| 2025/11/24 | 9.530 | 9.840 | 9.470 | 9.810 | 31,055,530 | 300,074,058 |
| 2025/11/17 | 10.380 | 10.380 | 9.470 | 9.470 | 50,742,726 | 503,621,555 |
| 2025/11/10 | 9.730 | 10.360 | 9.640 | 10.210 | 60,798,879 | 607,076,806 |
| 2025/11/03 | 9.500 | 9.980 | 9.440 | 9.730 | 56,669,899 | 547,572,899 |
| 2025/10/27 | 9.210 | 10.040 | 9.090 | 9.470 | 105,782,152 | 999,905,791 |
| 2025/10/20 | 9.040 | 9.350 | 8.900 | 9.140 | 36,267,412 | 330,305,454 |
| 2025/10/13 | 8.960 | 9.160 | 8.820 | 8.990 | 35,589,841 | 319,685,746 |
| 2025/10/09 | 8.900 | 9.110 | 8.850 | 9.090 | 13,660,801 | 122,776,448 |
| 2025/09/29 | 8.920 | 9.010 | 8.800 | 8.890 | 9,329,550 | 83,079,642 |
| 2025/09/22 | 9.250 | 9.280 | 8.790 | 8.910 | 26,797,646 | 242,719,678 |
| 2025/09/15 | 9.450 | 9.520 | 9.180 | 9.310 | 34,767,237 | 325,595,174 |
| 2025/09/08 | 9.550 | 9.660 | 9.420 | 9.450 | 40,090,757 | 381,664,006 |
| 2025/09/01 | 9.570 | 10.050 | 9.250 | 9.540 | 76,459,474 | 734,202,099 |
| 2025/08/25 | 9.320 | 9.590 | 8.920 | 9.510 | 54,330,349 | 507,173,807 |
| 2025/08/18 | 9.120 | 9.350 | 9.080 | 9.280 | 29,421,875 | 270,901,914 |
| 2025/08/11 | 9.150 | 9.280 | 8.980 | 9.070 | 28,185,823 | 257,054,705 |
| 2025/08/04 | 9.170 | 9.190 | 8.980 | 9.130 | 23,520,812 | 214,451,003 |
| 2025/07/28 | 9.350 | 9.390 | 9.080 | 9.170 | 24,253,686 | 224,285,961 |
| 2025/07/21 | 9.360 | 9.500 | 9.290 | 9.320 | 27,602,713 | 258,568,414 |
| 2025/07/14 | 9.290 | 9.780 | 9.190 | 9.360 | 50,122,233 | 471,399,601 |
| 2025/07/07 | 9.100 | 9.310 | 9.040 | 9.270 | 21,855,704 | 200,635,362 |
| 2025/06/30 | 8.930 | 9.110 | 8.890 | 9.070 | 17,170,257 | 154,532,313 |
| 2025/06/23 | 8.680 | 8.930 | 8.620 | 8.920 | 16,909,567 | 148,592,820 |
| 2025/06/16 | 8.990 | 9.060 | 8.610 | 8.640 | 17,591,869 | 155,248,243 |
| 2025/06/09 | 9.260 | 9.270 | 8.950 | 8.970 | 21,109,810 | 192,363,143 |
| 2025/06/03 | 9.120 | 9.350 | 9.090 | 9.230 | 20,341,052 | 187,086,825 |
| 2025/05/26 | 9.100 | 9.210 | 8.820 | 9.120 | 29,853,219 | 270,544,797 |
| 2025/05/19 | 9.230 | 9.560 | 9.140 | 9.150 | 27,808,439 | 257,784,229 |
| 2025/05/12 | 9.200 | 9.300 | 9.040 | 9.220 | 25,003,217 | 229,779,564 |
| 2025/05/06 | 8.780 | 9.490 | 8.750 | 9.210 | 46,342,322 | 419,745,581 |
| 2025/04/28 | 8.760 | 8.880 | 8.620 | 8.740 | 15,031,552 | 131,526,080 |
| 2025/04/21 | 8.670 | 8.980 | 8.590 | 8.710 | 34,330,343 | 299,961,371 |
| 2025/04/14 | 8.770 | 9.060 | 8.590 | 8.630 | 39,652,619 | 347,456,073 |
| 2025/04/07 | 8.700 | 9.600 | 7.990 | 8.810 | 103,859,215 | 911,364,611 |
| 2025/03/31 | 8.710 | 8.900 | 8.620 | 8.880 | 11,571,409 | 101,568,042 |
| 2025/03/24 | 8.830 | 8.980 | 8.610 | 8.740 | 17,797,917 | 156,443,690 |
| 2025/03/17 | 9.060 | 9.070 | 8.850 | 8.850 | 16,719,160 | 149,761,875 |
| 2025/03/10 | 8.940 | 9.020 | 8.760 | 8.990 | 21,940,482 | 195,873,653 |
| 2025/03/03 | 8.820 | 9.050 | 8.810 | 8.890 | 21,338,440 | 189,752,077 |
| 2025/02/24 | 10.000 | 10.160 | 8.800 | 8.810 | 72,533,192 | 684,894,665 |
| 2025/02/17 | 8.890 | 9.690 | 8.780 | 9.380 | 58,781,838 | 539,911,182 |
| 2025/02/10 | 8.730 | 9.070 | 8.700 | 8.920 | 19,802,340 | 175,349,720 |
| 2025/02/05 | 8.660 | 8.820 | 8.480 | 8.750 | 12,593,871 | 109,283,315 |
| 2025/01/27 | 8.510 | 8.750 | 8.510 | 8.630 | 3,277,504 | 28,186,534 |
| 2025/01/20 | 8.780 | 8.800 | 8.450 | 8.510 | 12,950,067 | 111,823,828 |
| 2025/01/13 | 8.160 | 8.870 | 8.070 | 8.730 | 16,902,646 | 142,954,128 |
| 2025/01/06 | 8.330 | 8.760 | 8.070 | 8.280 | 22,111,643 | 184,853,335 |
| 2024/12/30 | 9.070 | 9.070 | 8.300 | 8.310 | 25,043,120 | 217,562,105 |
| 2024/12/23 | 9.280 | 9.300 | 8.610 | 9.060 | 32,170,441 | 291,544,621 |
| 2024/12/16 | 9.890 | 10.350 | 9.220 | 9.270 | 72,745,195 | 704,355,350 |
| 2024/12/09 | 9.300 | 10.370 | 9.090 | 9.880 | 68,442,968 | 661,159,070 |
| 2024/12/02 | 9.340 | 9.610 | 9.000 | 9.260 | 65,961,544 | 613,607,263 |
| 2024/11/25 | 8.670 | 9.780 | 8.620 | 9.460 | 72,548,848 | 662,552,354 |
| 2024/11/18 | 8.800 | 9.030 | 8.610 | 8.610 | 21,061,939 | 184,555,240 |
| 2024/11/11 | 9.300 | 9.530 | 8.800 | 8.800 | 47,507,515 | 432,674,692 |
| 2024/11/04 | 8.620 | 9.800 | 8.570 | 9.520 | 45,994,503 | 419,814,826 |
| 2024/10/28 | 8.900 | 9.120 | 8.480 | 8.560 | 28,758,991 | 252,072,556 |
| 2024/10/21 | 9.200 | 9.280 | 8.810 | 8.890 | 24,506,304 | 221,659,519 |
| 2024/10/14 | 8.690 | 9.090 | 8.550 | 8.940 | 27,698,342 | 244,230,130 |
| 2024/10/07 | 8.350 | 9.640 | 8.280 | 8.690 | 55,474,511 | 484,847,226 |
| 2024/09/30 | 8.350 | 8.840 | 8.280 | 8.760 | 13,074,794 | 111,887,549 |
| 2024/09/23 | 7.180 | 8.240 | 7.170 | 8.150 | 23,109,640 | 177,597,583 |
| 2024/09/18 | 7.000 | 7.370 | 6.810 | 7.230 | 10,467,815 | 74,347,656 |
| 2024/09/09 | 7.210 | 7.260 | 6.910 | 6.910 | 9,038,811 | 63,926,990 |
| 2024/09/02 | 7.320 | 7.390 | 7.180 | 7.190 | 10,362,235 | 75,333,448 |
| 2024/08/26 | 7.070 | 7.440 | 7.070 | 7.330 | 9,786,566 | 70,732,405 |
| 2024/08/19 | 7.590 | 7.610 | 7.050 | 7.090 | 8,369,534 | 61,390,531 |
| 2024/08/12 | 7.770 | 7.800 | 7.540 | 7.540 | 7,603,410 | 58,261,129 |
| 2024/08/05 | 7.680 | 7.870 | 7.600 | 7.760 | 11,219,981 | 86,702,403 |
| 2024/07/29 | 7.460 | 7.760 | 7.360 | 7.680 | 10,601,728 | 80,202,072 |
| 2024/07/22 | 7.830 | 7.880 | 7.240 | 7.420 | 14,937,864 | 113,415,732 |
| 2024/07/15 | 8.030 | 8.060 | 7.790 | 7.860 | 8,566,410 | 67,974,463 |
| 2024/07/08 | 8.020 | 8.080 | 7.650 | 8.040 | 9,533,848 | 75,770,256 |