日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.890 | 8.040 | 7.070 | 7.140 | 37,526,140 | 282,759,464 |
| 2026/03/23 | 7.150 | 7.880 | 6.930 | 7.840 | 56,619,028 | 421,811,758 |
| 2026/03/16 | 8.140 | 8.260 | 7.220 | 7.260 | 55,415,442 | 427,807,212 |
| 2026/03/09 | 7.850 | 8.320 | 7.840 | 8.190 | 58,293,960 | 469,266,378 |
| 2026/03/02 | 7.900 | 7.920 | 7.470 | 7.900 | 41,079,652 | 320,318,586 |
| 2026/02/24 | 7.580 | 8.100 | 7.580 | 7.970 | 33,225,299 | 259,406,521 |
| 2026/02/09 | 7.890 | 7.950 | 7.520 | 7.540 | 31,546,849 | 243,699,408 |
| 2026/02/02 | 7.700 | 7.840 | 7.420 | 7.810 | 39,772,366 | 305,948,925 |
| 2026/01/26 | 7.750 | 7.850 | 7.470 | 7.780 | 52,320,989 | 403,525,627 |
| 2026/01/19 | 7.270 | 7.790 | 7.250 | 7.740 | 49,727,978 | 373,581,434 |
| 2026/01/12 | 7.200 | 7.380 | 7.170 | 7.290 | 45,584,356 | 330,942,424 |
| 2026/01/05 | 7.240 | 7.270 | 7.100 | 7.220 | 33,478,414 | 241,295,668 |
| 2025/12/29 | 7.140 | 7.260 | 7.000 | 7.130 | 17,876,093 | 127,501,233 |
| 2025/12/22 | 7.230 | 7.290 | 7.110 | 7.130 | 30,471,394 | 219,089,322 |
| 2025/12/15 | 7.020 | 7.250 | 6.860 | 7.230 | 31,944,640 | 226,487,497 |
| 2025/12/08 | 7.710 | 7.780 | 7.050 | 7.080 | 51,703,787 | 382,866,542 |
| 2025/12/01 | 8.080 | 8.100 | 7.330 | 7.700 | 86,390,897 | 674,064,973 |
| 2025/11/24 | 7.820 | 8.510 | 7.560 | 8.050 | 179,649,068 | 1,434,497,807 |
| 2025/11/17 | 7.730 | 8.880 | 7.390 | 8.180 | 97,589,702 | 785,109,152 |
| 2025/11/10 | 7.410 | 7.870 | 7.370 | 7.690 | 41,946,744 | 318,166,053 |
| 2025/11/03 | 7.200 | 7.430 | 7.170 | 7.420 | 25,919,890 | 189,344,796 |
| 2025/10/27 | 7.250 | 7.280 | 7.040 | 7.200 | 22,212,725 | 159,765,024 |
| 2025/10/20 | 7.000 | 7.310 | 6.950 | 7.220 | 26,007,102 | 185,170,566 |
| 2025/10/13 | 6.860 | 7.130 | 6.690 | 6.930 | 21,355,875 | 147,408,927 |
| 2025/10/09 | 6.940 | 7.090 | 6.850 | 7.070 | 8,906,274 | 62,232,589 |
| 2025/09/29 | 6.930 | 6.980 | 6.760 | 6.930 | 5,715,584 | 39,437,529 |
| 2025/09/22 | 6.810 | 7.230 | 6.560 | 6.860 | 33,623,320 | 230,824,091 |
| 2025/09/15 | 7.100 | 7.120 | 6.730 | 6.830 | 22,207,357 | 154,230,094 |
| 2025/09/08 | 7.080 | 7.180 | 7.020 | 7.100 | 20,851,151 | 147,938,916 |
| 2025/09/01 | 7.020 | 7.150 | 6.850 | 7.020 | 26,927,557 | 188,762,174 |
| 2025/08/25 | 7.270 | 7.410 | 6.850 | 7.010 | 43,478,502 | 310,219,111 |
| 2025/08/18 | 7.260 | 7.350 | 7.120 | 7.240 | 34,007,923 | 246,302,382 |
| 2025/08/11 | 7.420 | 7.570 | 7.110 | 7.200 | 39,134,683 | 286,661,552 |
| 2025/08/04 | 7.260 | 7.470 | 7.210 | 7.430 | 33,596,735 | 246,684,026 |
| 2025/07/28 | 7.360 | 7.370 | 7.050 | 7.310 | 40,044,994 | 291,227,218 |
| 2025/07/21 | 7.080 | 7.470 | 7.080 | 7.350 | 56,403,388 | 408,642,546 |
| 2025/07/14 | 7.090 | 7.370 | 7.040 | 7.080 | 40,239,761 | 287,513,092 |
| 2025/07/07 | 7.000 | 7.360 | 6.940 | 7.100 | 55,545,767 | 394,374,945 |
| 2025/06/30 | 7.170 | 7.380 | 6.940 | 6.970 | 75,091,211 | 534,273,966 |
| 2025/06/23 | 6.410 | 7.550 | 6.390 | 7.160 | 138,129,297 | 949,984,240 |
| 2025/06/16 | 6.810 | 6.880 | 6.410 | 6.440 | 21,925,724 | 145,477,178 |
| 2025/06/09 | 6.850 | 6.970 | 6.780 | 6.810 | 20,599,491 | 141,158,012 |
| 2025/06/03 | 6.740 | 6.880 | 6.680 | 6.880 | 15,239,834 | 103,554,672 |
| 2025/05/26 | 6.650 | 6.850 | 6.640 | 6.730 | 20,932,099 | 140,611,375 |
| 2025/05/19 | 6.710 | 6.870 | 6.640 | 6.680 | 22,390,518 | 150,576,233 |
| 2025/05/12 | 6.730 | 6.850 | 6.560 | 6.750 | 25,610,044 | 172,163,520 |
| 2025/05/06 | 6.440 | 6.680 | 6.440 | 6.630 | 15,247,938 | 99,835,874 |
| 2025/04/28 | 6.410 | 6.530 | 6.310 | 6.400 | 12,151,187 | 77,919,486 |
| 2025/04/21 | 6.270 | 6.480 | 6.220 | 6.420 | 19,774,553 | 125,518,975 |
| 2025/04/14 | 6.100 | 6.330 | 6.100 | 6.260 | 22,019,697 | 136,467,072 |
| 2025/04/07 | 6.440 | 6.450 | 5.570 | 6.040 | 37,201,277 | 227,857,821 |
| 2025/03/31 | 6.510 | 6.730 | 6.380 | 6.650 | 22,496,197 | 147,743,773 |
| 2025/03/24 | 6.640 | 6.800 | 6.430 | 6.580 | 31,169,485 | 206,108,219 |
| 2025/03/17 | 6.590 | 6.750 | 6.550 | 6.680 | 22,935,454 | 152,348,753 |
| 2025/03/10 | 6.460 | 6.580 | 6.380 | 6.570 | 23,630,001 | 153,535,931 |
| 2025/03/03 | 6.340 | 6.530 | 6.320 | 6.450 | 25,055,517 | 160,605,863 |
| 2025/02/24 | 6.340 | 6.540 | 6.310 | 6.330 | 22,877,968 | 145,961,435 |
| 2025/02/17 | 6.330 | 6.450 | 6.260 | 6.350 | 20,121,158 | 127,719,050 |
| 2025/02/10 | 6.380 | 6.670 | 6.330 | 6.330 | 25,322,928 | 162,763,119 |
| 2025/02/05 | 6.330 | 6.430 | 6.220 | 6.350 | 10,756,170 | 68,113,446 |
| 2025/01/27 | 6.300 | 6.430 | 6.240 | 6.270 | 4,313,137 | 27,215,894 |
| 2025/01/20 | 6.350 | 6.450 | 6.160 | 6.270 | 19,959,101 | 125,892,029 |
| 2025/01/13 | 5.910 | 6.500 | 5.780 | 6.360 | 18,463,022 | 113,316,797 |
| 2025/01/06 | 5.950 | 6.350 | 5.710 | 5.950 | 20,143,889 | 120,661,895 |
| 2024/12/30 | 6.400 | 6.430 | 5.880 | 5.910 | 15,316,744 | 94,274,559 |
| 2024/12/23 | 6.730 | 6.790 | 6.180 | 6.410 | 20,546,125 | 134,114,830 |
| 2024/12/16 | 6.960 | 7.060 | 6.490 | 6.700 | 24,063,084 | 163,689,128 |
| 2024/12/09 | 6.990 | 7.200 | 6.860 | 6.930 | 30,906,323 | 216,189,729 |
| 2024/12/02 | 6.890 | 7.140 | 6.770 | 7.000 | 28,771,583 | 199,962,501 |
| 2024/11/25 | 6.630 | 6.930 | 6.580 | 6.880 | 28,420,711 | 191,981,902 |
| 2024/11/18 | 6.420 | 6.980 | 6.310 | 6.620 | 32,994,857 | 217,188,646 |
| 2024/11/11 | 6.600 | 6.770 | 6.410 | 6.420 | 28,352,352 | 185,707,905 |
| 2024/11/04 | 6.290 | 6.730 | 6.260 | 6.590 | 32,816,501 | 212,240,720 |
| 2024/10/28 | 6.450 | 7.100 | 6.300 | 6.340 | 55,220,533 | 361,556,439 |
| 2024/10/21 | 6.160 | 6.460 | 6.080 | 6.430 | 26,394,095 | 165,820,901 |
| 2024/10/14 | 6.080 | 6.270 | 6.000 | 6.140 | 21,596,518 | 132,224,681 |
| 2024/10/07 | 6.220 | 7.170 | 6.000 | 6.080 | 46,072,605 | 293,367,312 |
| 2024/09/30 | 6.220 | 6.580 | 6.080 | 6.520 | 10,082,190 | 64,021,906 |
| 2024/09/23 | 5.390 | 6.070 | 5.320 | 6.020 | 20,489,595 | 116,790,691 |
| 2024/09/18 | 5.340 | 5.440 | 5.150 | 5.390 | 6,419,162 | 34,214,133 |
| 2024/09/09 | 5.480 | 5.530 | 5.300 | 5.300 | 8,973,789 | 48,480,895 |
| 2024/09/02 | 5.600 | 5.730 | 5.460 | 5.480 | 14,237,985 | 79,269,981 |
| 2024/08/26 | 5.310 | 5.690 | 5.310 | 5.600 | 12,862,500 | 70,454,343 |
| 2024/08/19 | 5.550 | 5.610 | 5.250 | 5.300 | 10,514,153 | 57,065,565 |
| 2024/08/12 | 5.660 | 5.740 | 5.550 | 5.560 | 9,889,224 | 55,651,608 |
| 2024/08/05 | 5.750 | 5.810 | 5.620 | 5.670 | 11,655,077 | 66,579,627 |
| 2024/07/29 | 5.700 | 5.890 | 5.640 | 5.760 | 16,873,870 | 96,982,567 |
| 2024/07/22 | 5.680 | 5.750 | 5.470 | 5.700 | 14,246,442 | 80,492,397 |
| 2024/07/15 | 6.100 | 6.110 | 5.510 | 5.680 | 24,696,854 | 144,476,595 |
| 2024/07/08 | 5.910 | 6.290 | 5.680 | 6.120 | 42,313,927 | 253,883,562 |