日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.070 | 6.330 | 6.040 | 6.270 | 61,338,340 | 378,917,595 |
| 2026/03/23 | 5.910 | 6.230 | 5.770 | 6.170 | 64,015,304 | 385,372,130 |
| 2026/03/16 | 6.260 | 6.440 | 6.060 | 6.060 | 73,204,620 | 454,234,667 |
| 2026/03/09 | 6.340 | 6.440 | 6.230 | 6.260 | 42,757,270 | 270,119,053 |
| 2026/03/02 | 6.610 | 6.640 | 6.150 | 6.390 | 66,023,706 | 425,687,844 |
| 2026/02/24 | 6.640 | 6.820 | 6.630 | 6.720 | 44,957,895 | 301,330,291 |
| 2026/02/09 | 6.750 | 6.830 | 6.590 | 6.600 | 59,594,180 | 398,834,049 |
| 2026/02/02 | 6.480 | 6.820 | 6.440 | 6.730 | 78,683,415 | 520,687,498 |
| 2026/01/26 | 6.930 | 6.960 | 6.470 | 6.560 | 84,702,545 | 570,048,127 |
| 2026/01/19 | 6.630 | 6.900 | 6.510 | 6.900 | 97,772,205 | 658,495,800 |
| 2026/01/12 | 6.980 | 7.260 | 6.600 | 6.640 | 181,460,209 | 1,246,631,635 |
| 2026/01/05 | 6.700 | 7.120 | 6.600 | 6.980 | 278,081,946 | 1,904,861,330 |
| 2025/12/29 | 7.930 | 8.150 | 6.620 | 6.640 | 155,183,259 | 1,138,269,204 |
| 2025/12/22 | 7.180 | 8.810 | 7.050 | 8.810 | 442,998,118 | 3,527,372,514 |
| 2025/12/15 | 7.600 | 8.320 | 6.580 | 7.030 | 571,374,906 | 4,218,175,243 |
| 2025/12/08 | 7.220 | 9.570 | 7.090 | 7.560 | 451,363,292 | 3,547,715,475 |
| 2025/12/01 | 6.850 | 7.190 | 6.350 | 7.190 | 213,697,238 | 1,473,442,456 |
| 2025/11/24 | 6.390 | 7.290 | 6.040 | 6.910 | 286,100,455 | 1,904,713,779 |
| 2025/11/17 | 6.440 | 6.840 | 6.110 | 6.110 | 246,065,734 | 1,568,669,054 |
| 2025/11/10 | 6.200 | 6.790 | 6.110 | 6.470 | 191,859,512 | 1,226,461,930 |
| 2025/11/03 | 5.800 | 6.380 | 5.750 | 6.200 | 250,859,698 | 1,513,311,128 |
| 2025/10/27 | 5.740 | 5.970 | 5.660 | 5.780 | 59,734,532 | 345,713,603 |
| 2025/10/20 | 5.630 | 5.800 | 5.610 | 5.740 | 42,605,925 | 242,640,742 |
| 2025/10/13 | 5.380 | 5.780 | 5.320 | 5.600 | 67,777,613 | 374,132,423 |
| 2025/10/09 | 5.400 | 5.490 | 5.360 | 5.480 | 12,964,330 | 70,428,722 |
| 2025/09/29 | 5.400 | 5.450 | 5.310 | 5.400 | 11,285,385 | 60,828,225 |
| 2025/09/22 | 5.520 | 5.540 | 5.310 | 5.420 | 34,814,653 | 189,652,822 |
| 2025/09/15 | 5.650 | 5.770 | 5.490 | 5.530 | 45,204,525 | 253,597,385 |
| 2025/09/08 | 5.570 | 5.730 | 5.530 | 5.660 | 38,140,757 | 214,446,406 |
| 2025/09/01 | 5.560 | 5.710 | 5.400 | 5.570 | 52,161,960 | 290,020,497 |
| 2025/08/25 | 5.880 | 5.950 | 5.460 | 5.580 | 80,362,381 | 459,471,913 |
| 2025/08/18 | 5.720 | 5.980 | 5.680 | 5.850 | 69,042,239 | 400,962,802 |
| 2025/08/11 | 5.810 | 5.880 | 5.690 | 5.710 | 42,284,611 | 244,087,916 |
| 2025/08/04 | 5.610 | 5.860 | 5.600 | 5.800 | 46,453,698 | 265,599,018 |
| 2025/07/28 | 5.760 | 5.790 | 5.560 | 5.640 | 42,758,927 | 243,191,397 |
| 2025/07/21 | 5.620 | 5.790 | 5.610 | 5.760 | 47,399,574 | 269,940,573 |
| 2025/07/14 | 5.610 | 5.690 | 5.530 | 5.630 | 38,750,342 | 217,583,170 |
| 2025/07/07 | 5.540 | 5.750 | 5.530 | 5.630 | 44,136,620 | 247,716,779 |
| 2025/06/30 | 5.550 | 5.630 | 5.500 | 5.550 | 36,192,301 | 201,138,712 |
| 2025/06/23 | 5.290 | 5.670 | 5.250 | 5.550 | 44,582,775 | 242,530,296 |
| 2025/06/16 | 5.450 | 5.650 | 5.290 | 5.320 | 54,058,830 | 293,404,299 |
| 2025/06/09 | 5.600 | 5.690 | 5.440 | 5.450 | 55,279,247 | 306,523,424 |
| 2025/06/03 | 5.370 | 5.890 | 5.330 | 5.570 | 67,179,493 | 372,174,391 |
| 2025/05/26 | 5.340 | 5.580 | 5.290 | 5.360 | 51,842,767 | 279,562,121 |
| 2025/05/19 | 5.440 | 5.570 | 5.320 | 5.340 | 36,917,364 | 199,999,819 |
| 2025/05/12 | 5.540 | 5.590 | 5.400 | 5.450 | 42,306,409 | 232,473,717 |
| 2025/05/06 | 5.470 | 5.600 | 5.450 | 5.530 | 37,384,909 | 206,084,310 |
| 2025/04/28 | 5.600 | 5.610 | 5.280 | 5.400 | 29,851,242 | 163,360,921 |
| 2025/04/21 | 5.410 | 5.690 | 5.370 | 5.610 | 48,318,670 | 266,719,058 |
| 2025/04/14 | 5.260 | 5.490 | 5.260 | 5.380 | 61,494,413 | 328,841,373 |
| 2025/04/07 | 5.600 | 5.660 | 4.830 | 5.220 | 89,865,341 | 478,757,604 |
| 2025/03/31 | 5.890 | 6.080 | 5.710 | 5.960 | 57,990,037 | 342,721,118 |
| 2025/03/24 | 5.940 | 6.120 | 5.790 | 5.930 | 86,291,702 | 513,004,168 |
| 2025/03/17 | 6.090 | 6.130 | 5.920 | 5.960 | 79,816,569 | 480,894,828 |
| 2025/03/10 | 5.580 | 6.120 | 5.510 | 6.070 | 125,487,415 | 730,336,755 |
| 2025/03/03 | 5.560 | 5.680 | 5.450 | 5.590 | 52,935,647 | 294,851,553 |
| 2025/02/24 | 5.560 | 5.770 | 5.500 | 5.560 | 63,757,298 | 356,881,475 |
| 2025/02/17 | 5.760 | 5.820 | 5.450 | 5.570 | 66,119,987 | 373,577,926 |
| 2025/02/10 | 5.750 | 5.940 | 5.720 | 5.730 | 59,725,021 | 345,509,246 |
| 2025/02/05 | 5.700 | 5.830 | 5.500 | 5.760 | 42,186,454 | 240,357,321 |
| 2025/01/27 | 5.650 | 5.780 | 5.650 | 5.670 | 9,584,111 | 54,509,631 |
| 2025/01/20 | 5.600 | 5.800 | 5.540 | 5.650 | 61,023,360 | 344,629,425 |
| 2025/01/13 | 5.150 | 5.750 | 5.070 | 5.570 | 84,732,780 | 456,286,020 |
| 2025/01/06 | 5.770 | 5.830 | 5.190 | 5.230 | 109,516,588 | 602,888,816 |
| 2024/12/30 | 6.530 | 6.620 | 5.850 | 5.870 | 116,879,877 | 726,700,635 |
| 2024/12/23 | 6.220 | 6.680 | 5.790 | 6.570 | 183,770,154 | 1,160,508,522 |
| 2024/12/16 | 7.440 | 7.710 | 6.240 | 6.260 | 425,372,971 | 2,940,390,662 |
| 2024/12/09 | 5.800 | 7.140 | 5.730 | 7.140 | 214,179,655 | 1,381,994,223 |
| 2024/12/02 | 5.850 | 6.040 | 5.620 | 5.770 | 79,176,987 | 460,810,064 |
| 2024/11/25 | 5.510 | 5.900 | 5.400 | 5.860 | 65,811,689 | 372,987,747 |
| 2024/11/18 | 5.490 | 5.790 | 5.340 | 5.500 | 72,042,414 | 398,394,549 |
| 2024/11/11 | 5.670 | 5.780 | 5.470 | 5.470 | 64,449,981 | 360,758,768 |
| 2024/11/04 | 5.300 | 5.780 | 5.300 | 5.640 | 66,058,980 | 363,654,684 |
| 2024/10/28 | 5.330 | 5.550 | 5.270 | 5.320 | 66,208,805 | 355,375,760 |
| 2024/10/21 | 5.080 | 5.340 | 5.010 | 5.310 | 57,006,827 | 295,580,397 |
| 2024/10/14 | 5.150 | 5.250 | 4.950 | 5.080 | 50,019,505 | 255,474,621 |
| 2024/10/07 | 5.110 | 5.960 | 5.000 | 5.090 | 91,593,154 | 484,527,784 |
| 2024/09/30 | 5.110 | 5.430 | 5.000 | 5.420 | 20,342,945 | 106,597,031 |
| 2024/09/23 | 4.320 | 4.970 | 4.290 | 4.940 | 41,399,995 | 191,681,976 |
| 2024/09/18 | 4.300 | 4.410 | 4.170 | 4.330 | 14,147,113 | 60,867,953 |
| 2024/09/09 | 4.460 | 4.510 | 4.290 | 4.300 | 21,940,996 | 96,320,972 |
| 2024/09/02 | 4.620 | 4.690 | 4.470 | 4.480 | 31,327,331 | 143,009,266 |
| 2024/08/26 | 4.490 | 4.660 | 4.270 | 4.610 | 39,268,331 | 177,002,001 |
| 2024/08/19 | 4.590 | 4.700 | 4.400 | 4.460 | 26,280,034 | 119,245,654 |
| 2024/08/12 | 4.660 | 4.730 | 4.570 | 4.650 | 23,448,235 | 109,092,913 |
| 2024/08/05 | 4.630 | 4.730 | 4.520 | 4.660 | 28,350,460 | 131,404,382 |
| 2024/07/29 | 4.570 | 4.780 | 4.410 | 4.640 | 35,999,412 | 165,597,295 |
| 2024/07/22 | 4.810 | 4.810 | 4.330 | 4.520 | 43,701,684 | 201,792,525 |
| 2024/07/15 | 5.110 | 5.110 | 4.680 | 4.780 | 57,941,979 | 285,074,536 |
| 2024/07/08 | 4.960 | 5.010 | 4.700 | 4.860 | 44,045,537 | 215,052,334 |