日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/07 | - | - | - | - | 0 | - |
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/24 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 0.600 | 0.630 | 0.560 | 0.590 | 54,732,298 | 32,565,717 |
| 2025/06/16 | 0.670 | 0.670 | 0.590 | 0.610 | 44,974,562 | 28,558,846 |
| 2025/06/09 | 0.700 | 0.740 | 0.670 | 0.670 | 102,162,736 | 71,003,101 |
| 2025/06/03 | 0.780 | 0.810 | 0.710 | 0.720 | 55,634,576 | 42,004,104 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/21 | 1.270 | 1.270 | 1.130 | 1.130 | 32,133,240 | 38,559,888 |
| 2025/04/14 | 1.240 | 1.350 | 1.220 | 1.270 | 41,112,514 | 52,212,892 |
| 2025/04/07 | 1.320 | 1.330 | 1.180 | 1.240 | 39,779,256 | 50,420,206 |
| 2025/03/31 | 1.400 | 1.490 | 1.370 | 1.380 | 30,097,050 | 42,436,840 |
| 2025/03/24 | 1.590 | 1.590 | 1.410 | 1.420 | 53,022,438 | 79,666,213 |
| 2025/03/17 | 1.540 | 1.670 | 1.500 | 1.670 | 72,661,082 | 115,894,425 |
| 2025/03/10 | 1.450 | 1.640 | 1.380 | 1.530 | 50,393,334 | 75,590,001 |
| 2025/03/03 | 1.500 | 1.540 | 1.360 | 1.450 | 49,595,359 | 72,533,212 |
| 2025/02/24 | 1.420 | 1.690 | 1.360 | 1.580 | 63,526,340 | 96,083,589 |
| 2025/02/17 | 1.500 | 1.540 | 1.410 | 1.430 | 63,158,922 | 92,843,615 |
| 2025/02/10 | 1.520 | 1.650 | 1.460 | 1.540 | 77,053,706 | 118,855,341 |
| 2025/02/05 | 1.360 | 1.470 | 1.330 | 1.470 | 40,833,791 | 57,473,560 |
| 2025/01/27 | 1.390 | 1.530 | 1.390 | 1.400 | 16,736,953 | 23,892,000 |
| 2025/01/20 | 1.750 | 1.830 | 1.460 | 1.460 | 17,889,800 | 29,070,925 |
| 2025/01/13 | 1.740 | 1.910 | 1.650 | 1.760 | 61,535,748 | 108,610,595 |
| 2025/01/06 | 1.880 | 1.970 | 1.750 | 1.830 | 49,444,974 | 91,844,039 |
| 2024/12/30 | 2.320 | 2.330 | 1.980 | 1.980 | 17,876,400 | 38,478,951 |
| 2024/12/23 | 2.690 | 2.690 | 2.200 | 2.310 | 40,901,400 | 101,128,711 |
| 2024/12/16 | 2.670 | 2.760 | 2.510 | 2.700 | 42,414,100 | 112,821,506 |
| 2024/12/09 | 2.780 | 2.970 | 2.670 | 2.690 | 64,926,229 | 180,332,601 |
| 2024/12/02 | 2.540 | 2.820 | 2.490 | 2.780 | 86,228,421 | 229,152,028 |
| 2024/11/25 | 2.430 | 2.720 | 2.320 | 2.540 | 69,800,094 | 174,674,735 |
| 2024/11/18 | 2.700 | 2.760 | 2.430 | 2.430 | 53,519,100 | 138,079,278 |
| 2024/11/11 | 2.860 | 3.120 | 2.680 | 2.840 | 134,255,432 | 385,984,367 |
| 2024/11/04 | 2.110 | 2.720 | 2.080 | 2.720 | 73,133,396 | 176,068,650 |
| 2024/10/28 | 2.210 | 2.400 | 2.140 | 2.140 | 93,185,402 | 207,104,555 |
| 2024/10/21 | 2.030 | 2.220 | 2.000 | 2.200 | 70,288,762 | 148,485,009 |
| 2024/10/14 | 2.000 | 2.120 | 1.990 | 2.030 | 40,773,083 | 82,973,223 |
| 2024/10/08 | 2.380 | 2.380 | 1.970 | 2.020 | 57,312,220 | 125,370,481 |
| 2024/09/30 | 2.170 | 2.270 | 2.160 | 2.270 | 21,580,301 | 47,854,317 |
| 2024/09/23 | 2.030 | 2.190 | 2.020 | 2.170 | 45,649,700 | 95,978,494 |
| 2024/09/18 | 2.040 | 2.070 | 1.940 | 2.050 | 23,724,700 | 48,042,517 |
| 2024/09/09 | 2.180 | 2.200 | 2.030 | 2.070 | 56,029,200 | 118,781,904 |
| 2024/09/02 | 2.090 | 2.420 | 2.060 | 2.170 | 102,871,686 | 224,774,633 |
| 2024/08/26 | 1.970 | 2.090 | 1.910 | 2.090 | 59,800,500 | 120,498,007 |
| 2024/08/19 | 2.070 | 2.190 | 2.010 | 2.040 | 58,957,926 | 122,485,091 |
| 2024/08/12 | 2.380 | 2.430 | 2.090 | 2.120 | 61,058,776 | 137,687,539 |
| 2024/08/05 | 2.130 | 2.500 | 2.050 | 2.500 | 71,273,928 | 163,573,664 |
| 2024/07/29 | 2.050 | 2.210 | 2.040 | 2.150 | 83,347,767 | 176,072,157 |
| 2024/07/22 | 2.060 | 2.300 | 2.050 | 2.150 | 99,367,152 | 212,645,705 |
| 2024/07/15 | 1.640 | 2.060 | 1.600 | 2.060 | 83,829,384 | 154,246,066 |